ZRX最新价格_ZRX今日美元价格_ZRXK线图

0x协议(ZRX)

$0.10618

≈ ￥0.73

-0.57% ($-0.14382)

更新于：2026-04-20 12:37:29

24H最高 $0.10848

24H交易量 9,867.42

今日开盘 $0.25

24H最低 $0.10406

流通市值 $8,998.71万

最低日期 2017-08-16

历史最低 $0.1039

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.10848

24H最低 $0.10406

24H交易量 9,867.42

流通市值 $8,998.71万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005712	$0.00	$0.00	$12.00万	$5,077.33万	-2.5%	-2.5
452	POPCAT Popcat (SOL)	$ 0.05843	$0.06	$0.12	$7.62万	$5,725.98万	-4.93%	-4.93
453	TOSHI Toshi	$ 0.0001752	$0.00	$0.00	$11.19万	$7,149.37万	-1.29%	-1.29
454	QUBIC QUBIC	$ 0.0000007843	$0.00	$0.00	$15.58万	$9,013.14万	-0.57%	-0.57
455	KAITO KAITO	$ 0.4118	$0.46	$0.67	$2.10万	$9,940.39万	-9.49%	-9.49
456	BIO Bio Protocol	$ 0.02826	$0.03	$0.04	$280.81万	$3,663.99万	-6.05%	-6.05
457	EDGE Definitive	$ 0.11212	$0.12	$0.04	$10.65万	$6,559.02万	-2.5%	-2.5
458	MORPHO Morpho	$ 1.916	$2.09	$0.82	$23.47万	$2.15亿	-1.54%	-1.54
459	PNUT Peanut the Squirrel	$ 0.05515	$0.06	$0.12	$204.75万	$5,514.22万	1.73%	1.73
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005137	$0.00	$0.00	$3,922.29	$9,631.62万	-2.3%	-2.3
461	ULTIMA ULTIMA	$ 3266.7	$3,819.00	$2,034.24	$18.58万	$1.22亿	-13.94%	-13.94
462	USELESS Useless Coin	$ 0.04081	$0.05	$0.15	$23.59万	$4,080.71万	-3.15%	-3.15
463	ZBCN Zebec Network	$ 0.002688	$0.00	$0.00	$8.55万	$1.37亿	0.93%	0.93
464	SAHARA Sahara AI	$ 0.02123	$0.02	$0.07	$4,277.43	$4,330.92万	-1.48%	-1.48
465	OL Open Loot	$ 0.00765	$0.01	$0.03	$6,169.63	$3,825.00万	-5.4%	-5.4
466	ETHW EthereumPoW	$ 0.2809	$0.30	$0.99	$19.51万	$3,385.52万	-2.22%	-2.22
467	AERO Aerodrome Finance	$ 0.376	$0.40	$0.28	$43.71万	$6,015.09万	-4.1%	-4.1
468	XION XION	$ 0.1334	$0.16	$0.79	$26.72万	$2,668.00万	1.69%	1.69
469	RED RedStone	$ 0.13534	$0.14	$0.23	$3.82万	$3,789.52万	-3.93%	-3.93
470	ZETA stoicDAO	$ 0.05404	$0.06	$0.00	$28.82万	$5,404.00万	-4.04%	-4.04
471	XTTA TrendX	$ 0.08994	$0.09	$0.16	$11.96万	$3,597.60万	-0.99%	-0.99
472	GRASS Grass	$ 0.3202	$0.35	$0.64	$31.76万	$7,809.84万	-4.47%	-4.47
473	ATH Aethir	$ 0.005801	$0.01	$0.02	$10.01万	$3,297.58万	-1.24%	-1.24
474	PROVE Succinct	$ 0.2295	$0.23	$0.82	$4.97万	$4,475.25万	-0.73%	-0.73
475	PLUME Plume	$ 0.012833	$0.01	$0.08	$76.79万	$2,566.60万	14.26%	14.26
476	BAN 香蕉币	$ 0.06724	$0.07	$0.00	$2.66万	$1.04亿	-3.08%	-3.08
477	PI Plian	$ 0.17204	$0.18	$0.00	$226.34万	$7,510.78万	-0.16%	-0.16
478	WXT WEEX Token	$ 0.003108	$0.00	$0.02	$29.40万	$1,212.12万	6.18%	6.18
479	YZY YZY MONEY	$ 0.2985	$0.39	$0.46	$2.81万	$8,955.00万	-1.87%	-1.87
480	CAMP Camp Network	$ 0.001942	$0.00	$0.07	$2.12万	$407.82万	-4.28%	-4.28
481	NPC Non-Playable Coin	$ 0.007499	$0.01	$0.01	$10.77万	$5,573.68万	-1.72%	-1.72
482	MAGATRUMP MAGA Trump	$ 0.0383	$0.04	$0.11	$3,070.82	$3,830.00万	-4.2%	-4.2
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008834	$0.00	$0.00	$7.23万	$3,716.38万	8.12%	8.12
484	NPC Non-Playable Coin	$ 0.007499	$0.01	$0.01	$10.77万	$5,468.42万	-1.72%	-1.72
485	CFG Centrifuge	$ 0.29164	$0.29	$0.10	$98.62万	$1.35亿	16.68%	16.68
486	COW CoW Protocol Token	$ 0.1834	$0.19	$0.04	$1.15万	$7,651.51万	-0.65%	-0.65
487	BABYDOGE 宝贝狗	$ 0.0000000004095	$0.00	$0.00	$6.10万	$4,713.89万	-0.24%	-0.24
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05266	$0.06	$0.12	$19.29万	$5,213.19万	2.27%	2.27
489	SOMI Somnia	$ 0.1642	$0.17	$0.38	$5,669.43	$2,630.48万	-3.24%	-3.24
490	VVS VVS Finance	$ 0.000001262	$0.00	$0.00	$238.08	$2,913.39万	-2.69%	-2.69
491	CTC Creditcoin	$ 0.14534	$0.15	$0.12	$1.30万	$3,012.23万	-0.2%	-0.2
492	VANA Vana	$ 1.364	$1.47	$3.74	$16.95万	$4,103.46万	-1.08%	-1.08
493	SHX Stronghold Token	$ 0.005263	$0.01	$0.01	$13.39万	$3,049.33万	-5.69%	-5.69
494	DEGEN Degen	$ 0.0007078	$0.00	$0.00	$12.82万	$2,616.45万	-5.08%	-5.08
495	SXT Space and Time	$ 0.01692	$0.02	$0.06	$4.93万	$2,368.80万	2.42%	2.42
496	RED 红色令牌	$ 0.13534	$0.14	$0.00	$3.82万	$2,300.78万	-3.93%	-3.93
497	NXPC Nexpace	$ 0.3035	$0.30	$0.64	$3.52万	$5,130.36万	5.45%	5.45
498	AURASOL AURASOL	$ 0.008723	$0.01	$0.09	$2,777.07	$840.30万	-4.14%	-4.14

加载更多