ZRX最新价格_ZRX今日美元价格_ZRXK线图 - 第 11 页

0x协议(ZRX)

$0.10623

≈ ￥0.73

-0.2% ($-0.02377)

更新于：2026-04-20 14:06:21

更新于：2026-04-20 14:06:21

24H最高 $0.10848

24H交易量 1.04万

今日开盘 $0.13

24H最低 $0.10406

流通市值 $9,002.95万

最低日期 2017-08-16

历史最低 $0.1039

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.10848

24H最低 $0.10406

24H交易量 1.04万

流通市值 $9,002.95万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009416	$0.00	$0.02	$26.59万	$200.96万	-10.57%	-10.57
502	LAYER Solayer	$ 0.08229	$0.08	$0.50	$1,118.67	$1,728.09万	-1.77%	-1.77
503	CHEX Chintai	$ 0.01607	$0.02	$0.00	$3,028.26	$1,605.17万	1.9%	1.9
504	ERA Caldera	$ 0.1325	$0.14	$0.67	$5.50万	$1,967.63万	-3.35%	-3.35
505	HOME Defi App	$ 0.01575	$0.02	$0.02	$1.30万	$4,252.51万	-5.97%	-5.97
506	IKA Ika	$ 0.003245	$0.00	$0.03	$8.93万	$973.50万	-7.17%	-7.17
507	DSYNC Destra Network	$ 0.01537	$0.02	$0.09	$1.15万	$1,489.26万	1.38%	1.38
508	BABY Babylon	$ 0.01535	$0.02	$0.04	$17.22万	$3,521.35万	-3.45%	-3.45
509	GEMS Gems VIP	$ 0.006883	$0.01	$0.01	$2.67万	$294.10万	-6.04%	-6.04
510	SPK Spark	$ 0.02959	$0.03	$0.03	$194.48万	$5,030.30万	31.39%	31.39
511	WKC Wiki Cat	$ 0.000000095713	$0.00	$0.00	$3.49万	$5,426.93万	-3.2%	-3.2
512	GOHOME GOHOME	$ 85.88	$87.00	$202.07	$3.04万	$4,293.10万	-0.09%	-0.09
513	CSPR Casper	$ 0.002939	$0.00	$0.01	$2.62万	$3,064.62万	-0.4%	-0.4
514	GIGA Gigachad	$ 0.001965	$0.00	$0.01	$1.13万	$1,827.92万	1.91%	1.91
515	EUL Euler Finance	$ 1.185	$1.33	$1.45	$9.71万	$1,176.83万	-10.66%	-10.66
516	DIAM DIAM	$ 0.007245	$0.01	$0.01	$1,371.20	$7,245.00万	0.11%	0.11
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$2,637.29	$9,992.00万	0.05%	0.05
518	BAN Comedian	$ 0.06724	$0.07	$0.02	$2.43万	$6,723.74万	-1.62%	-1.62
519	ORCA Orca	$ 0.9055	$0.92	$0.36	$17.39万	$4,059.60万	0.35%	0.35
520	AWE AWE Network	$ 0.0516	$0.05	$0.05	$3,264.90	$1.00亿	-2.87%	-2.87
521	FAI Freysa	$ 0.003015	$0.00	$0.01	$4.32万	$2,469.19万	-5.84%	-5.84
522	JOC Japan Open Chain	$ 0.05826	$0.06	$0.05	$525.17	$5,826.00万	15.09%	15.09
523	WEMIX WEMIX	$ 0.2384	$0.25	$0.12	$26.50万	$2,937.89万	1.48%	1.48
524	AIXBT aixbt by Virtuals	$ 0.02607	$0.03	$0.07	$6.65万	$2,230.58万	-1.32%	-1.32
525	SWFTC 速币	$ 0.003463	$0.00	$0.00	$1.16万	$3,463.00万	5.03%	5.03
526	AIOT OKZOO	$ 0.04645	$0.06	$0.09	$115.94万	$232.25万	46.52%	46.52
527	SIGN Sign	$ 0.01831	$0.02	$0.06	$21.08万	$2,197.20万	1.1%	1.1
528	ME Magic Eden	$ 0.10402	$0.11	$0.64	$1.33万	$1,359.97万	-2.03%	-2.03
529	MOCA Moca Network	$ 0.013358	$0.01	$0.06	$6.76万	$1,707.58万	-1.71%	-1.71
530	AIC AI Companions	$ 0.03388	$0.05	$0.07	$13.87万	$2,541.00万	8.24%	8.24
531	ALE Project Ailey	$ 0.2647	$0.27	$0.51	$1.18万	$4,362.04万	-0.15%	-0.15
532	DAG Constellation	$ 0.008241	$0.01	$0.02	$8.14万	$2,355.11万	-0.56%	-0.56
533	GOAT Goatseus Maximus	$ 0.01624	$0.02	$0.04	$3.35万	$1,624.00万	-0.49%	-0.49
534	ANIME Anime	$ 0.004593	$0.00	$0.01	$1.06万	$2,543.88万	-1.92%	-1.92
535	BORA BORA	$ 0.03572	$0.04	$0.00	$851.09	$3,313.03万	-1.51%	-1.51
536	OMI Ecomi	$ 0.00014642	$0.00	$0.00	$5.43万	$3,871.08万	2.27%	2.27
537	XPR Proton	$ 0.0023193	$0.00	$0.00	$3.33万	$3,212.80万	-1.77%	-1.77
538	XU3O8 xU3O8	$ 5.486	$5.52	$4.43	$35.97万	$8,777.60万	-0.38%	-0.38
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01969	$0.02	$0.03	$2,621.56	$1,968.60万	0.2%	0.2
540	CROSS CROSS Protocol	$ 0.08813	$0.09	$0.05	$16.97万	$3,084.55万	8.66%	8.66
541	ALCH Alchemist AI	$ 0.07156	$0.07	$0.01	$7.59万	$6,082.60万	-2.58%	-2.58
542	PAAL PAAL AI	$ 0.01301	$0.01	$0.00	$2.39万	$1,301.00万	-2.25%	-2.25
543	SATS SATS (Ordinals)	$ 0.000000014921	$0.00	$0.00	$15.48万	$3,133.41万	5.25%	5.25
544	ZENT Zentry	$ 0.003423	$0.00	$0.01	$629.22	$2,142.66万	0%	0
545	TAG Tagger	$ 0.0007016	$0.00	$0.00	$16.08万	$7,605.66万	-2.66%	-2.66
546	DOLO Dolomite	$ 0.0329	$0.03	$0.03	$3,541.05	$1,189.97万	-2.34%	-2.34
547	CPOOL Clearpool	$ 0.02836	$0.03	$0.02	$13.54万	$1,284.83万	5.38%	5.38