TMAI最新价格_TMAI今日美元价格_TMAIK线图

Metrics-AI(TMAI)

$0.000022895

≈ ￥0

-6.98% ($2.2895E-5)

更新于：2026-04-21 01:21:51

更新于：2026-04-21 01:21:51

24H最高 $0.000037999

24H交易量 7,522.60

今日开盘 $-0

24H最低 $0.0000205

流通市值 $22.90万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.000037999

24H最低 $0.0000205

24H交易量 7,522.60

流通市值 $22.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75148.6	$7.62万	$65.53	$7.45亿	$1.50兆	-1.16%	-1.16
2	ETH 以太坊	$ 2314.68	$2,344.52	$0.42	$4.32亿	$2,793.97亿	-1.1%	-1.1
3	XRP 瑞波币	$ 1.423	$1.45	$0.00	$8,756.12万	$846.43亿	-1.24%	-1.24
4	BNB 币安币	$ 625	$629.40	$0.10	$1,314.85万	$869.92亿	-0.01%	-0.01
5	SOL Solana	$ 85.15	$87.10	$0.51	$9,552.48万	$460.38亿	-1.64%	-1.64
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,990.59万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09479	$0.10	$0.00	$5,172.94万	$142.87亿	-0.63%	-0.63
8	TRX 波场	$ 0.3281	$0.34	$0.00	$1,444.12万	$310.57亿	-0.63%	-0.63
9	ADA 艾达币	$ 0.2472	$0.25	$0.02	$2,842.42万	$88.33亿	-1.04%	-1.04
10	LINK ChainLink	$ 9.247	$9.36	$0.13	$944.90万	$62.70亿	-0.87%	-0.87
11	WBTC Wrapped Bitcoin	$ 75217.7	$7.55万	$2,500.00	$4.52万	$96.97亿	-0.41%	-0.41
12	SUI Sui	$ 0.9436	$0.97	$0.36	$1,630.38万	$33.14亿	-2.02%	-2.02
13	BCH 比特现金	$ 441.4	$443.80	$75.08	$13.06万	$87.92亿	-0.36%	-0.36
14	XLM 恒星币	$ 0.16842	$0.17	$0.00	$39.86万	$52.83亿	-1.78%	-1.78
15	AVAX Avalanche	$ 9.257	$9.36	$1.94	$665.57万	$39.09亿	-0.7%	-0.7
16	HBAR Hedera Hashgraph	$ 0.08879	$0.09	$0.01	$24.03万	$37.64亿	-0.61%	-0.61
17	CRO Cronos	$ 0.06955	$0.07	$0.01	$11.68万	$23.36亿	-0.75%	-0.75
18	LEO UNUS SED LEO	$ 10.155	$10.19	$0.80	$1,654.75	$93.73亿	0.34%	0.34
19	LTC 莱特币	$ 55.16	$55.71	$1.11	$517.67万	$42.05亿	-0.55%	-0.55
20	TON Toncoin	$ 1.3167	$1.32	$0.39	$378.85万	$33.81亿	1.29%	1.29
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$180.16万	$35.38亿	-1.07%	-1.07
22	DOT 波卡币	$ 1.261	$1.29	$1.67	$275.84万	$20.30亿	-1.86%	-1.86
23	UNI Uniswap	$ 3.262	$3.35	$1.76	$403.68万	$20.51亿	-2.51%	-2.51
24	WLFI worldlibertyfinancial-education	$ 0.07779	$0.08	$0.00	$191.78万	$19.19亿	-1.96%	-1.96
25	ENA Ethena	$ 0.11762	$0.12	$0.19	$617.97万	$7.47亿	-3.56%	-3.56
26	AAVE Aave	$ 90.03	$94.40	$25.96	$1,622.35万	$13.70亿	-4.09%	-4.09
27	PEPE Pepe	$ 0.000003754	$0.00	$0.00	$3,334.88万	$15.79亿	-1.1%	-1.1
28	OKB OK币	$ 83.07	$84.33	$0.57	$147.99万	$17.44亿	-1.4%	-1.4
29	MNT Mantle	$ 0.6244	$0.66	$0.31	$113.55万	$21.01亿	-5.73%	-5.73
30	TAO Bittensor	$ 242.4	$249.30	$30.25	$836.53万	$23.72亿	-2.65%	-2.65
31	ETC 以太经典	$ 8.44	$8.53	$0.45	$9.67万	$12.93亿	-0.81%	-0.81
32	NEAR NEAR Protocol	$ 1.3559	$1.39	$0.52	$452.58万	$16.93亿	-1.33%	-1.33
33	APT Aptos	$ 0.9332	$0.96	$3.07	$27.73万	$6.40亿	-2.89%	-2.89
34	PI Pi Network	$ 0.17344	$0.17	$0.33	$239.16万	$13.72亿	-0.02%	-0.02
35	ARB Arbitrum	$ 0.12752	$0.13	$0.10	$36.45万	$6.75亿	-0.22%	-0.22
36	ICP Internet Computer(Dfinity)	$ 2.447	$2.50	$2.85	$27.94万	$13.15亿	-1.52%	-1.52
37	HTX HTX	$ 0.0000018006	$0.00	$0.00	$3,115.18	$18.01亿	-0.84%	-0.84
38	GT Gatechain Token	$ 7.2	$7.27	$0.25	$40.41万	$8.85亿	0.27%	0.27
39	KAS Kaspa	$ 0.03448	$0.04	$0.00	$139.40万	$9.12亿	-1.48%	-1.48
40	VET 唯链	$ 0.007093	$0.01	$0.00	$7.86万	$6.10亿	-2.62%	-2.62
41	ALGO Algorand	$ 0.10289	$0.11	$0.08	$30.37万	$8.92亿	-3.08%	-3.08
42	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$497.28万	$17.76亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.789	$1.80	$1.11	$5.24万	$6.99亿	-0.16%	-0.16
44	TRUMP OFFICIAL TRUMP	$ 2.843	$2.88	$7.21	$1,289.21万	$5.69亿	-0.87%	-0.87
45	SEI Sei	$ 0.05555	$0.06	$0.09	$12.16万	$3.21亿	-0.51%	-0.51
46	BONK Bonk	$ 0.000006089	$0.00	$0.00	$18.96万	$4.93亿	-1.02%	-1.02
47	WLD Worldcoin	$ 0.2647	$0.27	$0.58	$321.02万	$4.61亿	-1.45%	-1.45
48	FIL Filecoin	$ 0.9259	$0.94	$1.98	$330.13万	$6.33亿	-1.28%	-1.28