ICP最新价格_ICP今日美元价格_ICPK线图

Internet Computer(Dfinity)(ICP)

$2.438

≈ ￥16.68

-4.8% ($3.078)

更新于：2026-04-19 18:40:48

更新于：2026-04-19 18:40:48

24H最高 $2.565

24H交易量 32.54万

今日开盘 $-0.64

24H最低 $2.43

流通市值 $13.10亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.565

24H最低 $2.43

24H交易量 32.54万

流通市值 $13.10亿

今日开盘 $-0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76154.1	$7.83万	$65.53	$6.30亿	$1.52兆	-0.58%	-0.58
2	ETH 以太坊	$ 2355.9	$2,465.00	$0.42	$3.00亿	$2,843.73亿	-1.59%	-1.59
3	XRP 瑞波币	$ 1.436	$1.51	$0.00	$7,477.29万	$854.17亿	-1.91%	-1.91
4	BNB 币安币	$ 633.9	$648.80	$0.10	$1,399.43万	$882.31亿	-0.89%	-0.89
5	SOL Solana	$ 86.84	$90.72	$0.51	$5,824.33万	$469.52亿	-2.8%	-2.8
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,603.49万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.096	$0.10	$0.00	$2,949.85万	$144.69亿	-4.66%	-4.66
8	TRX 波场	$ 0.32858	$0.33	$0.00	$329.22万	$311.03亿	1.31%	1.31
9	ADA 艾达币	$ 0.2513	$0.27	$0.02	$665.43万	$89.79亿	-4.08%	-4.08
10	LINK ChainLink	$ 9.37	$9.86	$0.13	$380.08万	$63.54亿	-3.1%	-3.1
11	WBTC Wrapped Bitcoin	$ 75824.2	$7.81万	$2,500.00	$4.29万	$97.75亿	-0.87%	-0.87
12	SUI Sui	$ 0.968	$1.04	$0.36	$693.86万	$34.00亿	-4.5%	-4.5
13	BCH 比特现金	$ 446.59	$461.34	$75.08	$33.38万	$88.95亿	-1.23%	-1.23
14	XLM 恒星币	$ 0.17011	$0.18	$0.00	$64.16万	$53.36亿	-0.81%	-0.81
15	AVAX Avalanche	$ 9.401	$10.01	$1.94	$294.97万	$39.70亿	-4.04%	-4.04
16	HBAR Hedera Hashgraph	$ 0.08897	$0.09	$0.01	$42.43万	$37.72亿	-4%	-4
17	CRO Cronos	$ 0.07046	$0.07	$0.01	$22.01万	$23.67亿	-1.45%	-1.45
18	LEO UNUS SED LEO	$ 10.139	$10.15	$0.80	$1.35万	$93.59亿	0.05%	0.05
19	LTC 莱特币	$ 55.97	$57.40	$1.11	$240.66万	$42.67亿	-1.37%	-1.37
20	TON Toncoin	$ 1.3752	$1.43	$0.39	$193.93万	$35.31亿	-2.9%	-2.9
21	SHIB Shiba Inu	$ 0.000006124	$0.00	$0.00	$40.92万	$36.09亿	-3.6%	-3.6
22	DOT 波卡币	$ 1.291	$1.36	$1.67	$184.60万	$20.78亿	-2.56%	-2.56
23	UNI Uniswap	$ 3.377	$3.58	$1.76	$269.77万	$21.23亿	-3.09%	-3.09
24	WLFI worldlibertyfinancial-education	$ 0.08006	$0.08	$0.00	$65.92万	$19.75亿	-3.64%	-3.64
25	ENA Ethena	$ 0.12199	$0.14	$0.19	$603.63万	$7.75亿	7%	7
26	AAVE Aave	$ 111.66	$118.82	$25.96	$614.19万	$16.99亿	-4.49%	-4.49
27	PEPE Pepe	$ 0.000003835	$0.00	$0.00	$924.00万	$16.13亿	-4.34%	-4.34
28	OKB OK币	$ 84.72	$87.72	$0.57	$21.11万	$17.79亿	-2.4%	-2.4
29	MNT Mantle	$ 0.6677	$0.70	$0.31	$28.14万	$22.47亿	-2.46%	-2.46
30	TAO Bittensor	$ 249.1	$267.40	$30.25	$698.96万	$24.37亿	-2.69%	-2.69
31	ETC 以太经典	$ 8.573	$8.94	$0.45	$22.47万	$13.14亿	-2.11%	-2.11
32	NEAR NEAR Protocol	$ 1.3801	$1.44	$0.52	$267.66万	$17.24亿	-1.96%	-1.96
33	APT Aptos	$ 0.9483	$1.02	$3.07	$21.61万	$6.50亿	-4.01%	-4.01
34	PI Pi Network	$ 0.17971	$0.19	$0.33	$355.36万	$14.22亿	-1.11%	-1.11
35	ARB Arbitrum	$ 0.12882	$0.14	$0.10	$55.69万	$6.82亿	-4.95%	-4.95
36	ICP Internet Computer(Dfinity)	$ 2.54	$2.69	$2.85	$22.45万	$13.65亿	-3.75%	-3.75
37	HTX HTX	$ 0.000001781	$0.00	$0.00	$1.17万	$17.81亿	-0.26%	-0.26
38	GT Gatechain Token	$ 7.26	$7.48	$0.25	$88.25万	$8.92亿	-0.95%	-0.95
39	KAS Kaspa	$ 0.03463	$0.04	$0.00	$111.49万	$9.16亿	-6.07%	-6.07
40	VET 唯链	$ 0.007154	$0.01	$0.00	$7.79万	$6.15亿	-3.32%	-3.32
41	ALGO Algorand	$ 0.10822	$0.12	$0.08	$15.96万	$9.38亿	-7.58%	-7.58
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$623.32万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.8	$1.87	$1.11	$4.97万	$7.04亿	-2.17%	-2.17
44	TRUMP OFFICIAL TRUMP	$ 2.92	$3.08	$7.21	$390.66万	$5.84亿	-4.07%	-4.07
45	SEI Sei	$ 0.05667	$0.06	$0.09	$21.40万	$3.28亿	-4.59%	-4.59
46	BONK Bonk	$ 0.00000619	$0.00	$0.00	$46.70万	$5.01亿	-5.56%	-5.56
47	WLD Worldcoin	$ 0.2766	$0.32	$0.58	$367.96万	$4.82亿	-11.26%	-11.26
48	FIL Filecoin	$ 0.9564	$1.01	$1.98	$84.61万	$6.53亿	-4.33%	-4.33