SUN最新价格_SUN今日美元价格_SUNK线图 - 第 5 页

SUN(new)(SUN)

$0.01819

≈ ￥0.12

-1.24% ($0.09819)

更新于：2026-04-20 03:24:49

更新于：2026-04-20 03:24:49

24H最高 $0.01872

24H交易量 7.22万

今日开盘 $-0.08

24H最低 $0.01815

流通市值 $1.58亿

最低日期 2022-11-14

历史最低 $0.004566

最高日期 2021-10-21

历史最高 $0.054691

24H最高 $0.01872

24H最低 $0.01815

24H交易量 7.22万

流通市值 $1.58亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.07091	$0.07	$0.02	$50.27万	$7,091.00万	20.59%	20.59
202	KNC Kyber Network	$ 0.1393	$0.15	$0.11	$1.05万	$2,476.88万	-3.26%	-3.26
203	XCH 奇亚	$ 2.395	$2.53	$8.40	$22.75万	$1,557.35万	4.72%	4.72
204	BANANAS31 Banana For Scale	$ 0.009512	$0.01	$0.00	$20.69万	$9,512.00万	-6.9%	-6.9
205	DIA DIA	$ 0.193	$0.21	$0.21	$12.41万	$1,555.11万	-4.97%	-4.97
206	IOST IOST	$ 0.001098	$0.00	$0.00	$4,619.69	$2,041.04万	-3.93%	-3.93
207	IQ Everipedia	$ 0.001108	$0.00	$0.00	$2,363.10	$1,998.03万	-1.59%	-1.59
208	TRB Tellor	$ 19.37	$20.15	$1.10	$15.12万	$3,299.57万	-3.15%	-3.15
209	ARK Ark	$ 0.1705	$0.18	$0.03	$1,358.11	$2,309.60万	-3.39%	-3.39
210	BB BounceBit	$ 0.02575	$0.03	$0.07	$1.25万	$1,054.46万	-4.62%	-4.62
211	ORBS Orbs	$ 0.00902	$0.01	$0.01	$3,504.49	$2,857.28万	-1.03%	-1.03
212	API3 API3	$ 0.337	$0.47	$0.49	$139.44万	$1,905.65万	6.14%	6.14
213	ETN Electroneum	$ 0.0010579	$0.00	$0.00	$1.32万	$1,897.12万	0.07%	0.07
214	CHR 幻彩币	$ 0.01832	$0.02	$0.01	$6.00万	$1,039.42万	-14.71%	-14.71
215	JOE Trader Joe	$ 0.04736	$0.05	$0.12	$9,315.49	$1,593.37万	0.72%	0.72
216	COTI COTI	$ 0.01414	$0.02	$0.01	$3.06万	$1,567.62万	-8.41%	-8.41
217	CELR Celer Network	$ 0.002555	$0.00	$0.00	$9,730.13	$1,810.34万	-4.3%	-4.3
218	OG OG Fan Token	$ 2.972	$3.42	$1.16	$9.89万	$1,116.85万	-3.25%	-3.25
219	RIF RSK Infrastructure Framework	$ 0.04285	$0.05	$0.03	$8,678.36	$4,113.77万	-6.25%	-6.25
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$21.83万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.05827	$0.06	$0.07	$8.17万	$2,301.38万	-1.9%	-1.9
222	SCRT Secret Network	$ 0.0931	$0.11	$0.14	$2.41万	$2,757.88万	-11.77%	-11.77
223	WIN WINkLink	$ 0.00002075	$0.00	$0.00	$1,343.82	$1,995.60万	-2.9%	-2.9
224	AUDIO Audius	$ 0.0197	$0.02	$0.05	$5.19万	$1,612.33万	-19.22%	-19.22
225	POLYX Polymath Network	$ 0.05049	$0.05	$0.01	$1.53万	$1,961.94万	-4.26%	-4.26
226	MANTA Manta Network	$ 0.06477	$0.07	$0.16	$11.75万	$1,625.73万	-9.89%	-9.89
227	FUN FunFair	$ 0.03587	$0.04	$0.00	$40.81万	$1.80亿	-15.12%	-15.12
228	CTSI Cartesi	$ 0.03414	$0.04	$0.03	$5.43万	$2,070.69万	-7.52%	-7.52
229	LSK 应用链	$ 0.1277	$0.14	$0.10	$1.26万	$1,646.06万	-5.75%	-5.75
230	AGLD Adventure Gold	$ 0.2677	$0.29	$0.21	$5,497.80	$1,878.45万	-5.4%	-5.4
231	MTL Metal	$ 0.2964	$0.31	$0.11	$8,223.29	$1,973.69万	-3.26%	-3.26
232	SPELL Spell Token	$ 0.0001633	$0.00	$0.00	$4,117.87	$1,599.33万	-3.82%	-3.82
233	QKC QuarkChain	$ 0.003184	$0.00	$0.00	$9,069.72	$2,037.73万	-2.03%	-2.03
234	CTK 申图链	$ 0.1777	$0.19	$0.21	$3,003.05	$2,284.18万	-5.02%	-5.02
235	FORTH Ampleforth Governance Token	$ 0.2543	$0.27	$1.89	$9,112.40	$364.76万	-3.96%	-3.96
236	AERGO Aergo	$ 0.05421	$0.06	$0.02	$1.37万	$1,964.91万	-3.05%	-3.05
237	EDU Open Campus	$ 0.04318	$0.05	$0.09	$3.58万	$1,218.26万	-12.97%	-12.97
238	OXT 兰花协议	$ 0.01016	$0.01	$0.05	$5.16万	$701.74万	-5.31%	-5.31
239	CYBER CyberConnect	$ 0.5181	$0.61	$0.89	$8.06万	$1,020.90万	-5.95%	-5.95
240	MAGIC Magic	$ 0.06364	$0.07	$0.06	$1.83万	$1,127.58万	-9.9%	-9.9
241	ALT AltLayer	$ 0.007125	$0.01	$0.02	$12.03万	$783.75万	-5.44%	-5.44
242	ELA 亦来云	$ 0.451	$0.47	$0.79	$9,713.53	$917.64万	0.02%	0.02
243	MOVR Moonriver	$ 2.028	$2.44	$3.61	$105.35万	$1,188.33万	-13.73%	-13.73
244	MBL Moviebloc	$ 0.000985	$0.00	$0.00	$915.95	$1,534.50万	-0.8%	-0.8
245	RAD Radicle	$ 0.2625	$0.31	$0.56	$36.13万	$1,308.01万	9.97%	9.97
246	LUNA Terra	$ 0.05684	$0.06	$0.13	$5,409.54	$1,279.84万	-8.27%	-8.27
247	POKT Pocket Network	$ 0.01236	$0.01	$0.01	$2.65万	$1,260.48万	-2.44%	-2.44
248	NCT PolySwarm	$ 0.008209	$0.01	$0.00	$29.18万	$1,269.49万	-9.82%	-9.82
249	VANRY Vanar	$ 0.003829	$0.01	$0.02	$95.10万	$466.95万	-23.29%	-23.29
250	STG Stargate Finance	$ 0.2089	$0.24	$0.14	$8,482.79	$4,268.63万	-11.59%	-11.59