MTL最新价格_MTL今日美元价格_MTLK线图

Metal(MTL)

$0.2987

≈ ￥2.04

-2.25% ($0.5387)

更新于：2026-04-20 00:17:57

更新于：2026-04-20 00:17:57

24H最高 $0.3057

24H交易量 6,809.22

今日开盘 $-0.24

24H最低 $0.2912

流通市值 $1,989.01万

最低日期 2020-03-13

历史最低 $0.105

最高日期 2017-09-07

历史最高 $14.8228

24H最高 $0.3057

24H最低 $0.2912

24H交易量 6,809.22

流通市值 $1,989.01万

今日开盘 $-0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76032.9	$7.64万	$65.53	$3.30亿	$1.51兆	-0.15%	-0.15
2	ETH 以太坊	$ 2343.93	$2,374.97	$0.42	$2.24亿	$2,829.28亿	-0.54%	-0.54
3	XRP 瑞波币	$ 1.441	$1.45	$0.00	$2,432.55万	$857.14亿	0.41%	0.41
4	BNB 币安币	$ 625.2	$634.90	$0.10	$620.85万	$870.20亿	-1.31%	-1.31
5	SOL Solana	$ 86.6	$86.98	$0.51	$4,113.02万	$468.22亿	-0.25%	-0.25
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,666.89万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09558	$0.10	$0.00	$2,541.30万	$144.06亿	-0.36%	-0.36
8	TRX 波场	$ 0.33012	$0.33	$0.00	$726.01万	$312.48亿	0.52%	0.52
9	ADA 艾达币	$ 0.2499	$0.25	$0.02	$512.02万	$89.29亿	-0.43%	-0.43
10	LINK ChainLink	$ 9.34	$9.44	$0.13	$437.35万	$63.33亿	-0.24%	-0.24
11	WBTC Wrapped Bitcoin	$ 75863.4	$7.59万	$2,500.00	$3.54万	$97.80亿	0.13%	0.13
12	SUI Sui	$ 0.9637	$0.97	$0.36	$667.87万	$33.84亿	-0.46%	-0.46
13	BCH 比特现金	$ 443.68	$448.00	$75.08	$22.73万	$88.37亿	-0.47%	-0.47
14	XLM 恒星币	$ 0.17139	$0.17	$0.00	$30.41万	$53.76亿	1.04%	1.04
15	AVAX Avalanche	$ 9.333	$9.45	$1.94	$393.85万	$39.41亿	-0.59%	-0.59
16	HBAR Hedera Hashgraph	$ 0.08941	$0.09	$0.01	$18.48万	$37.90亿	0.55%	0.55
17	CRO Cronos	$ 0.0701	$0.07	$0.01	$8.97万	$23.55亿	-0.52%	-0.52
18	LEO UNUS SED LEO	$ 10.146	$10.15	$0.80	$1,540.38	$93.65亿	0.04%	0.04
19	LTC 莱特币	$ 55.59	$56.09	$1.11	$334.58万	$42.38亿	-0.53%	-0.53
20	TON Toncoin	$ 1.3016	$1.38	$0.39	$379.80万	$33.42亿	-5.03%	-5.03
21	SHIB Shiba Inu	$ 0.000006071	$0.00	$0.00	$33.94万	$35.77亿	-0.65%	-0.65
22	DOT 波卡币	$ 1.285	$1.31	$1.67	$234.96万	$20.69亿	0%	0
23	UNI Uniswap	$ 3.348	$3.40	$1.76	$230.01万	$21.05亿	-0.5%	-0.5
24	WLFI worldlibertyfinancial-education	$ 0.07936	$0.08	$0.00	$58.52万	$19.58亿	-0.42%	-0.42
25	ENA Ethena	$ 0.12204	$0.12	$0.19	$454.70万	$7.76亿	0.82%	0.82
26	AAVE Aave	$ 93.54	$113.46	$25.96	$1,559.83万	$14.23亿	-16.1%	-16.1
27	PEPE Pepe	$ 0.000003795	$0.00	$0.00	$702.37万	$15.97亿	-0.91%	-0.91
28	OKB OK币	$ 84.23	$84.88	$0.57	$89.32万	$17.69亿	-0.41%	-0.41
29	MNT Mantle	$ 0.6629	$0.67	$0.31	$8.18万	$22.30亿	-0.51%	-0.51
30	TAO Bittensor	$ 250.2	$251.70	$30.25	$448.46万	$24.48亿	0.48%	0.48
31	ETC 以太经典	$ 8.527	$8.60	$0.45	$26.27万	$13.07亿	-0.29%	-0.29
32	NEAR NEAR Protocol	$ 1.3763	$1.39	$0.52	$291.85万	$17.19亿	0.07%	0.07
33	APT Aptos	$ 0.9613	$0.96	$3.07	$38.53万	$6.59亿	1.56%	1.56
34	PI Pi Network	$ 0.17356	$0.18	$0.33	$214.23万	$13.73亿	-1.42%	-1.42
35	ARB Arbitrum	$ 0.12773	$0.13	$0.10	$30.25万	$6.76亿	-0.59%	-0.59
36	ICP Internet Computer(Dfinity)	$ 2.486	$2.54	$2.85	$32.40万	$13.36亿	-1.7%	-1.7
37	HTX HTX	$ 0.0000018124	$0.00	$0.00	$3,664.19	$18.12亿	1.42%	1.42
38	GT Gatechain Token	$ 7.18	$7.27	$0.25	$45.07万	$8.82亿	-1.1%	-1.1
39	KAS Kaspa	$ 0.03512	$0.04	$0.00	$62.20万	$9.29亿	1.23%	1.23
40	VET 唯链	$ 0.007315	$0.01	$0.00	$5.43万	$6.29亿	2.65%	2.65
41	ALGO Algorand	$ 0.10617	$0.11	$0.08	$14.10万	$9.20亿	-1.51%	-1.51
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$500.54万	$17.76亿	0%	0
43	ATOM 阿童木	$ 1.795	$1.80	$1.11	$3.07万	$7.02亿	0.05%	0.05
44	TRUMP OFFICIAL TRUMP	$ 2.874	$2.94	$7.21	$336.82万	$5.75亿	-1.3%	-1.3
45	SEI Sei	$ 0.05592	$0.06	$0.09	$11.63万	$3.23亿	-0.97%	-0.97
46	BONK Bonk	$ 0.000006148	$0.00	$0.00	$30.02万	$4.98亿	-0.4%	-0.4
47	WLD Worldcoin	$ 0.2695	$0.28	$0.58	$345.22万	$4.70亿	-2.21%	-2.21
48	FIL Filecoin	$ 0.939	$0.96	$1.98	$109.42万	$6.42亿	-1.41%	-1.41