Sui(SUI)
$0.9452
≈ ￥6.47
1.19% ($0.5152)
更新于：2026-04-21 10:03:58
更新于：2026-04-21 10:03:58
24H最高 $0.9557
24H交易量 1,329.30万
今日开盘 $0.43
24H最低 $0.9284
流通市值 $33.19亿
最低日期 2023-10-20
历史最低 $0.3632
最高日期 2025-01-07
历史最高 $5.3537
24H最高 $0.9557
24H最低 $0.9284
24H交易量 1,329.30万
流通市值 $33.19亿
今日开盘 $0.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016943 $0.00 $0.00 $974.34 $67.77万 2.12% 2.12
1352
TreatLOGO
TREAT Treat
$ 0.0001946 $0.00 $0.00 $4.36万 $64.87万 -0.15% -0.15
1353
HathorLOGO
HTR Hathor
$ 0.004515 $0.00 $0.01 $1.11万 $22.58万 3.43% 3.43
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004093 $0.00 $0.00 $994.00 $46.50万 -6.68% -6.68
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 91.35 $92.25 $90.90 $4.75万 $54.81万 2.44% 2.44
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 351.75 $353.71 $362.86 $86.60 $52.76万 -0.55% -0.55
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011593 $0.00 $0.00 $914.66 $115.93万 6.05% 6.05
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002957 $0.00 $0.00 $78.22 $5.12万 1.02% 1.02
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105281 $0.01 $0.00 $1,137.73 $212.69万 -0.13% -0.13
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002781 $0.00 $0.00 $1.82万 $34.93万 -0.89% -0.89
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002321 $0.00 $0.00 $496.81 $2.32万 -1.56% -1.56
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00002962 $0.00 $0.00 $414.83 $10.37万 -8.12% -8.12
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004229 $0.00 $0.01 $169.12 $2.21万 1.05% 1.05
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009993 $0.01 $0.00 $318.81 $21.72万 -1.33% -1.33
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00082567 $0.00 $0.00 $825.00 $83.39万 2.72% 2.72
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0005939 $0.00 $0.00 $573.48 $38.97万 -6.6% -6.6
1368
UDAOLOGO
UDAO UDAO
$ 0.08206 $0.08 $0.09 $3,709.32 $37.11万 -0.74% -0.74
1369
TectumLOGO
TET Tectum
$ 0.2826 $0.31 $0.35 $9,823.70 $17.74万 4.58% 4.58
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001296 $0.00 $0.00 $278.51 $12.96万 7.1% 7.1
1371
infraXLOGO
INFRA infraX
$ 0.05596 $0.06 $0.10 $22.53 $26.36万 -2.01% -2.01
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 441.94 $441.94 $402.90 $3,476.83 $49.50万 5.37% 5.37
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000259 $0.00 $0.00 $56.82 $7.77万 -0.03% -0.03
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003013 $0.00 $0.00 $4,911.30 $14.94万 2.34% 2.34
1375
KaonLOGO
KAON Kaon
$ 0.00003191 $0.00 $0.00 $961.65 $14.16万 -2.44% -2.44
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.000142 $0.00 $0.00 $8.52万 $3.03万 -0.35% -0.35
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007709 $0.00 $0.00 $5,576.92 $10.05万 14.2% 14.2
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007375 $0.00 $0.00 $134.58 $21.17万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002706 $0.00 $0.00 $2,348.93 $1.54万 1.57% 1.57
加载更多