SUI最新价格_SUI今日美元价格_SUIK线图 - 第 29 页

Sui(SUI)

$0.9446

≈ ￥6.46

0.48% ($0.3046)

更新于：2026-04-21 12:49:19

更新于：2026-04-21 12:49:19

24H最高 $0.9557

24H交易量 1,220.66万

今日开盘 $0.64

24H最低 $0.9284

流通市值 $33.17亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.9557

24H最低 $0.9284

24H交易量 1,220.66万

流通市值 $33.17亿

今日开盘 $0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00017916	$0.00	$0.00	$3,478.11	$4.30万	-40.73%	-40.73
1402	OXY Oxygen	$ 0.0005399	$0.00	$0.00	$464.10	$13.50万	16.15%	16.15
1403	MENGO Flamengo Fan Token	$ 0.04817	$0.05	$0.06	$994.97	$15.41万	1.68%	1.68
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$0.00	$18.18万	0%	0
1405	FITFI Step App	$ 0.0005651	$0.00	$0.00	$2.47万	$16.95万	0.73%	0.73
1406	LKI Laika AI	$ 0.0002511	$0.00	$0.00	$5,652.40	$6.81万	-3.23%	-3.23
1407	AMZNX Amazon xStock	$ 255.58	$256.87	$211.98	$1.42万	$44.85万	3.06%	3.06
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$73.93	$23.36万	2.39%	2.39
1409	DPR Deeper Network	$ 0.0002346	$0.00	$0.00	$7,069.19	$29.29万	-5.82%	-5.82
1410	W3GG W3GG	$ 0.001575	$0.00	$0.01	$7.18万	$6.14万	-0.88%	-0.88
1411	FREE FREE Coin	$ 0.00000003415	$0.00	$0.00	$6.12万	$33.94万	3.48%	3.48
1412	NYAN Nyan Meme Coin	$ 0.0006258	$0.00	$0.00	$971.14	$434.43亿	2.77%	2.77
1413	LAT PlatON	$ 0.001338	$0.00	$0.00	$2,089.68	$15.05万	-0.81%	-0.81
1414	GM GM Wagmi	$ 0.001521	$0.00	$0.00	$1.47万	$7.61亿	-0.78%	-0.78
1415	RITE ritestream	$ 0.0003919	$0.00	$0.00	$1,408.96	$11.45万	-13.14%	-13.14
1416	HAHA Hasaki	$ 0.000001953	$0.00	$0.00	$1,953.93	$17.58万	12.95%	12.95
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$9.67	$7.77万	2.7%	2.7
1418	KIMA Kima Network	$ 0.007545	$0.01	$0.05	$427.28	$3.99万	-6.8%	-6.8
1419	AMC AI Meta Club	$ 0.0863	$0.09	$0.04	$1,000.04	$27.79万	-3.51%	-3.51
1420	DERI Deri Protocol	$ 0.002728	$0.00	$0.00	$389.33	$15.07万	4.36%	4.36
1421	SSG SomeSinG	$ 0.00009324	$0.00	$0.00	$787.79	$46.62万	-2.61%	-2.61
1422	AMP HyperSpace	$ 0.0008995	$0.00	$0.00	$6,213.03	$9.06万	3.1%	3.1
1423	GLDX Gold xStock	$ 441.63	$441.63	$300.95	$1,211.65	$44.16万	0.11%	0.11
1424	XPRT Persistence	$ 0.005044	$0.01	$0.03	$824.90	$4.59万	-3.14%	-3.14
1425	BBT BitBook	$ 0.2138	$0.21	$0.00	$5.30万	$8,552.00万	7.65%	7.65
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 88.72	$89.17	$66.36	$38.84万	$43.00万	1.64%	1.64
1427	VTIX Vanguard xStock	$ 352.86	$352.86	$304.31	$24.29	$35.29万	0.44%	0.44
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.16	$314.63	$27.84	$1.40万	$31.02万	0.19%	0.19
1429	FTRB Faith Tribe	$ 0.006232	$0.01	$0.00	$1.76万	$39.88万	0.66%	0.66
1430	GOG Guild of Guardians	$ 0.003723	$0.00	$0.01	$896.22	$12.47万	-0.48%	-0.48
1431	LEGION Legion	$ 0.00089	$0.00	$0.00	$1,630.43	$89.00万	21.05%	21.05