SPA最新价格_SPA今日美元价格_SPAK线图 - 第 7 页

Sperax(SPA)

$0.002988

≈ ￥0.02

-2.44% ($0.002988)

更新于：2026-04-21 13:04:18

更新于：2026-04-21 13:04:18

24H最高 $0.003229

24H交易量 1,822.11

今日开盘 $-0

24H最低 $0.002975

流通市值 $80.92万

最低日期 2023-09-22

历史最低 $0.003312

最高日期 2022-03-24

历史最高 $0.2401

24H最高 $0.003229

24H最低 $0.002975

24H交易量 1,822.11

流通市值 $80.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02535	$0.03	$0.08	$5,777.30	$436.53万	6.51%	6.51
302	BOBA Boba Network	$ 0.024	$0.03	$0.07	$6.32万	$411.90万	0.2%	0.2
303	MLN Enzyme	$ 2.973	$3.04	$1.81	$7,931.25	$606.05万	2.94%	2.94
304	CEL Celsius	$ 0.01832	$0.02	$0.03	$646.54	$437.60万	-6.38%	-6.38
305	HIGH Highstreet	$ 0.3094	$0.41	$0.34	$367.07万	$963.45万	9.98%	9.98
306	NFP NFPrompt	$ 0.01505	$0.02	$0.05	$5.84万	$376.25万	8.5%	8.5
307	REI REI Network	$ 0.00321	$0.00	$0.01	$2.33万	$304.95万	8.29%	8.29
308	DATA Streamr DATAcoin	$ 0.000891	$0.00	$0.00	$4,325.96	$88.32万	-4.69%	-4.69
309	ATA Automata	$ 0.010424	$0.01	$0.04	$9.50万	$346.99万	-1.07%	-1.07
310	RSS3 RSS3	$ 0.005694	$0.01	$0.03	$7,785.70	$199.41万	-0.17%	-0.17
311	ALCX Alchemix	$ 5.289	$5.36	$6.53	$3,537.81	$815.36万	2.14%	2.14
312	TLM Alien Worlds	$ 0.001806	$0.00	$0.00	$3,607.08	$617.94万	1%	1
313	FIO FIO Protocol	$ 0.00167	$0.00	$0.01	$7.84万	$123.41万	-11.35%	-11.35
314	MOB MobileCoin	$ 0.1744	$0.18	$0.05	$1,214.32	$1,294.37万	0.51%	0.51
315	TNSR Tensor	$ 0.03973	$0.04	$0.09	$8.73万	$496.63万	3.89%	3.89
316	COS Contentos	$ 0.0011896	$0.00	$0.00	$2,316.84	$494.98万	-0.5%	-0.5
317	QUICK Quickswap[New]	$ 0.011435	$0.01	$0.02	$224.74	$606.06万	2.44%	2.44
318	VRA Verasity	$ 0.00002098	$0.00	$0.00	$4.91万	$21.70万	2.34%	2.34
319	BIFI Beefy Finance	$ 0.00025728	$0.00	$128.70	$1,194.72	$18.52	-0.28%	-0.28
320	XAI Xai	$ 0.010498	$0.01	$0.04	$3.05万	$290.92万	5.42%	5.42
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02507	$0.03	$0.06	$6,709.67	$286.69万	0.48%	0.48
322	BADGER Badger DAO	$ 0.3999	$0.41	$0.75	$1.74万	$501.45万	3.04%	3.04
323	BEL Bella	$ 0.11193	$0.11	$0.19	$1,388.57	$537.26万	3.4%	3.4
324	ALPHA Stella	$ 0.0003398	$0.00	$0.01	$5,283.89	$27.12万	1.13%	1.13
325	REP Augur	$ 0.9614	$0.96	$0.23	$897.74	$1,057.54万	0.76%	0.76
326	BLZ Bluzelle	$ 0.009544	$0.01	$0.01	$4,111.67	$310.79万	0.34%	0.34
327	ALICE My Neighbor Alice	$ 0.16436	$0.19	$0.31	$17.67万	$502.94万	7.13%	7.13
328	ACE Fusionist	$ 0.1214	$0.12	$0.43	$7,164.50	$266.71万	4.02%	4.02
329	C98 Coin98	$ 0.02215	$0.02	$0.03	$9,892.91	$480.53万	0.91%	0.91
330	MBOX MOBOX	$ 0.01291	$0.01	$0.04	$2.13万	$227.39万	7.58%	7.58
331	RDNT Radiant Capital	$ 0.001967	$0.00	$0.02	$2.92万	$93.67万	0.82%	0.82
332	FLM Flamingo	$ 0.002869	$0.00	$0.01	$4,071.36	$89.59万	-1.61%	-1.61
333	BAL Balancer	$ 0.1519	$0.16	$0.75	$5,367.71	$105.48万	1.13%	1.13
334	SANTOS Santos FC Fan Token	$ 1.3263	$1.33	$1.24	$2.16万	$603.47万	3.1%	3.1
335	LAZIO Lazio Fan Token	$ 0.6678	$0.67	$0.70	$10.05	$574.31万	-0.04%	-0.04
336	REN Republic Protocol	$ 0.002849	$0.00	$0.01	$1,246.37	$284.63万	-2.36%	-2.36
337	PORTO FC Porto Fan Token	$ 0.9718	$0.97	$0.70	$129.82	$758.00万	1.12%	1.12
338	OPUL Opulous	$ 0.00006579	$0.00	$0.02	$3,857.39	$1.50万	-11.79%	-11.79
339	MULTI Multichain	$ 0.1796	$0.19	$0.28	$227.81	$261.16万	-3.44%	-3.44
340	PORTAL Portal	$ 0.015528	$0.02	$0.03	$54.79万	$259.53万	37.68%	37.68
341	LOOKS LooksRare	$ 0.0003973	$0.00	$0.01	$2,111.71	$18.65万	4.6%	4.6
342	FIS StaFi	$ 0.01056	$0.01	$0.07	$1,031.38	$63.84万	0.76%	0.76
343	BSW Biswap	$ 0.001147	$0.00	$0.01	$4,986.96	$42.79万	-10.8%	-10.8
344	PSG Paris Saint-Germain	$ 0.8414	$0.84	$1.35	$4,973.59	$323.24万	0.39%	0.39