RSS3(RSS3)
$0.005982
≈ ￥0.04
-3.4% ($0.005982)
更新于：2026-04-20 03:21:42
更新于：2026-04-20 03:21:42
24H最高 $0.006203
24H交易量 7,836.82
今日开盘 $-0
24H最低 $0.005819
流通市值 $209.50万
最低日期 2025-04-07
历史最低 $0.034796
最高日期 2022-02-16
历史最高 $0.7319
24H最高 $0.006203
24H最低 $0.005819
24H交易量 7,836.82
流通市值 $209.50万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76032.9 $7.64万 $65.53 $3.30亿 $1.51兆 -0.15% -0.15
2
以太坊LOGO
ETH 以太坊
$ 2343.93 $2,374.97 $0.42 $2.24亿 $2,829.28亿 -0.54% -0.54
3
瑞波币LOGO
XRP 瑞波币
$ 1.441 $1.45 $0.00 $2,432.55万 $857.14亿 0.41% 0.41
4
币安币LOGO
BNB 币安币
$ 625.2 $634.90 $0.10 $620.85万 $870.20亿 -1.31% -1.31
5
SolanaLOGO
SOL Solana
$ 86.6 $86.98 $0.51 $4,113.02万 $468.22亿 -0.25% -0.25
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,666.89万 $705.78亿 -0.02% -0.02
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09558 $0.10 $0.00 $2,541.30万 $144.06亿 -0.36% -0.36
8
波场LOGO
TRX 波场
$ 0.33012 $0.33 $0.00 $726.01万 $312.48亿 0.52% 0.52
9
艾达币LOGO
ADA 艾达币
$ 0.2499 $0.25 $0.02 $512.02万 $89.29亿 -0.43% -0.43
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75863.4 $7.59万 $2,500.00 $3.54万 $97.80亿 0.13% 0.13
12
SuiLOGO
SUI Sui
$ 0.9637 $0.97 $0.36 $667.87万 $33.84亿 -0.46% -0.46
13
比特现金LOGO
BCH 比特现金
$ 443.68 $448.00 $75.08 $22.73万 $88.37亿 -0.47% -0.47
14
恒星币LOGO
XLM 恒星币
$ 0.17139 $0.17 $0.00 $30.41万 $53.76亿 1.04% 1.04
15
AvalancheLOGO
AVAX Avalanche
$ 9.333 $9.45 $1.94 $393.85万 $39.41亿 -0.59% -0.59
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08941 $0.09 $0.01 $18.48万 $37.90亿 0.55% 0.55
17
CronosLOGO
CRO Cronos
$ 0.0701 $0.07 $0.01 $8.97万 $23.55亿 -0.52% -0.52
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.146 $10.15 $0.80 $1,540.38 $93.65亿 0.04% 0.04
19
莱特币LOGO
LTC 莱特币
$ 55.59 $56.09 $1.11 $334.58万 $42.38亿 -0.53% -0.53
20
ToncoinLOGO
TON Toncoin
$ 1.3016 $1.38 $0.39 $379.80万 $33.42亿 -5.03% -5.03
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006071 $0.00 $0.00 $33.94万 $35.77亿 -0.65% -0.65
22
波卡币LOGO
DOT 波卡币
$ 1.285 $1.31 $1.67 $234.96万 $20.69亿 0% 0
23
UniswapLOGO
UNI Uniswap
$ 3.348 $3.40 $1.76 $230.01万 $21.05亿 -0.5% -0.5
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07936 $0.08 $0.00 $58.52万 $19.58亿 -0.42% -0.42
25
EthenaLOGO
ENA Ethena
$ 0.12204 $0.12 $0.19 $454.70万 $7.76亿 0.82% 0.82
26
AaveLOGO
AAVE Aave
$ 93.54 $113.46 $25.96 $1,559.83万 $14.23亿 -16.1% -16.1
27
PepeLOGO
PEPE Pepe
$ 0.000003795 $0.00 $0.00 $702.37万 $15.97亿 -0.91% -0.91
28
OK币LOGO
OKB OK币
$ 84.23 $84.88 $0.57 $89.32万 $17.69亿 -0.41% -0.41
29
MantleLOGO
MNT Mantle
$ 0.6629 $0.67 $0.31 $8.18万 $22.30亿 -0.51% -0.51
30
BittensorLOGO
TAO Bittensor
$ 250.2 $251.70 $30.25 $448.46万 $24.48亿 0.48% 0.48
31
以太经典LOGO
ETC 以太经典
$ 8.527 $8.60 $0.45 $26.27万 $13.07亿 -0.29% -0.29
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3763 $1.39 $0.52 $291.85万 $17.19亿 0.07% 0.07
33
AptosLOGO
APT Aptos
$ 0.9613 $0.96 $3.07 $38.53万 $6.59亿 1.56% 1.56
34
Pi NetworkLOGO
PI Pi Network
$ 0.17356 $0.18 $0.33 $214.23万 $13.73亿 -1.42% -1.42
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12773 $0.13 $0.10 $30.25万 $6.76亿 -0.59% -0.59
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.486 $2.54 $2.85 $32.40万 $13.36亿 -1.7% -1.7
37
HTXLOGO
HTX HTX
$ 0.0000018124 $0.00 $0.00 $3,664.19 $18.12亿 1.42% 1.42
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.18 $7.27 $0.25 $45.07万 $8.82亿 -1.1% -1.1
39
KaspaLOGO
KAS Kaspa
$ 0.03512 $0.04 $0.00 $62.20万 $9.29亿 1.23% 1.23
40
唯链LOGO
VET 唯链
$ 0.007315 $0.01 $0.00 $5.43万 $6.29亿 2.65% 2.65
41
AlgorandLOGO
ALGO Algorand
$ 0.10617 $0.11 $0.08 $14.10万 $9.20亿 -1.51% -1.51
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9991 $1.00 $0.88 $500.54万 $17.76亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.795 $1.80 $1.11 $3.07万 $7.02亿 0.05% 0.05
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.874 $2.94 $7.21 $336.82万 $5.75亿 -1.3% -1.3
45
SeiLOGO
SEI Sei
$ 0.05592 $0.06 $0.09 $11.63万 $3.23亿 -0.97% -0.97
46
BonkLOGO
BONK Bonk
$ 0.000006148 $0.00 $0.00 $30.02万 $4.98亿 -0.4% -0.4
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2695 $0.28 $0.58 $345.22万 $4.70亿 -2.21% -2.21
48
FilecoinLOGO
FIL Filecoin
$ 0.939 $0.96 $1.98 $109.42万 $6.42亿 -1.41% -1.41
加载更多