Pendle(PENDLE)
$1.329
≈ ￥9.09
7.26% ($1.169)
更新于：2026-04-21 07:15:57
更新于：2026-04-21 07:15:57
24H最高 $1.378
24H交易量 108.50万
今日开盘 $0.16
24H最低 $1.235
流通市值 $3.17亿
最低日期 2022-11-13
历史最低 $0.033144
最高日期 2024-04-12
历史最高 $7.5308
24H最高 $1.378
24H最低 $1.235
24H交易量 108.50万
流通市值 $3.17亿
今日开盘 $0.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $121.91万 $499.80万 0% 0
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005883 $0.01 $0.01 $390.57 $157.74万 1.83% 1.83
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02373 $0.02 $0.01 $2,179.55 $401.59万 0.12% 0.12
1004
ModeLOGO
MODE Mode
$ 0.0001365 $0.00 $0.00 $3,264.39 $34.13万 -5.27% -5.27
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.00205 $0.00 $0.00 $10.02万 $109.20万 13.63% 13.63
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000437 $0.00 $0.00 $977.32 $43.70万 0.22% 0.22
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001728 $0.00 $0.00 $8,705.16 $172.80万 27.9% 27.9
1008
AlitasLOGO
ALT Alitas
$ 0.007211 $0.01 $0.02 $10.89万 $108.17万 -1.01% -1.01
1009
KiloexLOGO
KILO Kiloex
$ 0.006175 $0.01 $0.02 $1,238.39 $130.72万 -1.37% -1.37
1010
VoxtoLOGO
VXT Voxto
$ 0.02312 $0.02 $0.01 $1.62万 $416.16万 -1.02% -1.02
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00002872 $0.00 $0.00 $3.37万 $143.60万 -1.61% -1.61
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002315 $0.00 $0.00 $4,691.57 $47.44万 -5.54% -5.54
1013
PropbaseLOGO
PROPS Propbase
$ 0.005089 $0.01 $0.02 $1.75万 $91.60万 1.71% 1.71
1014
XPLALOGO
XPLA XPLA
$ 0.01251 $0.01 $0.02 $1.17万 $169.02万 -1.57% -1.57
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007297 $0.00 $0.00 $6,619.22 $72.97万 -0.34% -0.34
1016
PropchainLOGO
PROPC Propchain
$ 0.13113 $0.13 $0.30 $2,417.04 $112.44万 5.32% 5.32
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000024 $0.00 $0.00 $7,485.73 $24.00万 -3.38% -3.38
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.000000001194 $0.00 $0.00 $201.16 $63.87万 -1.02% -1.02
1019
ConcordiumLOGO
CCD Concordium
$ 0.004869 $0.00 $0.00 $2,469.45 $394.57万 2.2% 2.2
1020
KryllLOGO
KRL Kryll
$ 0.1512 $0.15 $0.02 $555.97 $181.00万 -0.91% -0.91
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $2.10 $76.46万 0% 0
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003153 $0.00 $0.00 $1.45万 $149.57万 -1.95% -1.95
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0046874 $0.01 $0.03 $2.09万 $50.76万 -8.51% -8.51
1024
OasysLOGO
OAS Oasys
$ 0.000706 $0.00 $0.01 $10.80万 $25.98万 12.42% 12.42
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00008653 $0.00 $0.00 $2.36万 $16.25万 6.68% 6.68
1026
LOFILOGO
LOFI LOFI
$ 0.003153 $0.00 $0.00 $6,442.96 $63.06万 0% 0
1027
qiibeeLOGO
QBX qiibee
$ 0.0008991 $0.00 $0.00 $2,302.79 $73.31万 -0.9% -0.9
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 709.43 $712.70 $616.64 $1.41万 $425.64万 -0.19% -0.19
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 390.75 $406.04 $289.33 $26.74万 $429.82万 -1.69% -1.69
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006894 $0.00 $0.00 $205.22 $62.05万 -1.3% -1.3
加载更多