COOK最新价格_COOK今日美元价格_COOKK线图 - 第 5 页

mETH Protocol(COOK)

$0.003069

≈ ￥0.02

-1.47% ($0.013069)

更新于：2026-04-21 02:51:09

更新于：2026-04-21 02:51:09

24H最高 $0.003116

24H交易量 35.28

今日开盘 $-0.01

24H最低 $0.003056

流通市值 $294.62万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003116

24H最低 $0.003056

24H交易量 35.28

流通市值 $294.62万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0594	$0.07	$0.02	$49.24万	$5,940.00万	-16.22%	-16.22
202	KNC Kyber Network	$ 0.1389	$0.14	$0.11	$5,082.50	$2,469.77万	-0.78%	-0.78
203	XCH 奇亚	$ 2.451	$2.72	$8.40	$9.46万	$1,593.76万	3.37%	3.37
204	BANANAS31 Banana For Scale	$ 0.009465	$0.01	$0.00	$14.21万	$9,465.00万	-0.32%	-0.32
205	DIA DIA	$ 0.1933	$0.20	$0.21	$8.30万	$1,557.53万	-2.12%	-2.12
206	IOST IOST	$ 0.001089	$0.00	$0.00	$7,317.78	$2,024.31万	-1.71%	-1.71
207	IQ Everipedia	$ 0.001084	$0.00	$0.00	$1,550.82	$1,954.75万	-1.63%	-1.63
208	TRB Tellor	$ 18.28	$19.87	$1.10	$6.24万	$3,113.89万	-4.19%	-4.19
209	ARK Ark	$ 0.1693	$0.17	$0.03	$1,222.73	$2,293.35万	-1.96%	-1.96
210	BB BounceBit	$ 0.02561	$0.03	$0.07	$1.63万	$1,048.73万	0.62%	0.62
211	ORBS Orbs	$ 0.009166	$0.01	$0.01	$4,535.54	$2,903.53万	1.61%	1.61
212	API3 API3	$ 0.3199	$0.35	$0.49	$86.53万	$1,808.96万	-6.84%	-6.84
213	ETN Electroneum	$ 0.001032	$0.00	$0.00	$8,844.43	$1,850.67万	-1.89%	-1.89
214	CHR 幻彩币	$ 0.01952	$0.02	$0.01	$1.42万	$1,107.51万	6.37%	6.37
215	JOE Trader Joe	$ 0.04725	$0.05	$0.12	$3.20万	$1,589.66万	-0.21%	-0.21
216	COTI COTI	$ 0.0145	$0.01	$0.01	$1.79万	$1,607.53万	2.61%	2.61
217	CELR Celer Network	$ 0.002575	$0.00	$0.00	$1,729.60	$1,824.51万	0.86%	0.86
218	OG OG Fan Token	$ 3.001	$3.06	$1.16	$3.61万	$1,127.75万	0.26%	0.26
219	RIF RSK Infrastructure Framework	$ 0.04364	$0.04	$0.03	$8,055.75	$4,189.61万	1.53%	1.53
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$136.92万	$5,152.05万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05825	$0.06	$0.07	$6,003.76	$2,300.59万	-0.39%	-0.39
222	SCRT Secret Network	$ 0.11137	$0.11	$0.14	$6.20万	$3,299.09万	18.78%	18.78
223	WIN WINkLink	$ 0.00002026	$0.00	$0.00	$1,358.94	$1,948.48万	-0.63%	-0.63
224	AUDIO Audius	$ 0.0218	$0.03	$0.05	$24.94万	$1,784.20万	8.24%	8.24
225	POLYX Polymath Network	$ 0.05048	$0.05	$0.01	$1.37万	$1,961.56万	0.47%	0.47
226	MANTA Manta Network	$ 0.0637	$0.07	$0.16	$3.02万	$1,598.87万	-1.19%	-1.19
227	FUN FunFair	$ 0.03471	$0.04	$0.00	$22.34万	$1.74亿	-4.32%	-4.32
228	CTSI Cartesi	$ 0.03459	$0.03	$0.03	$4.96万	$2,097.98万	3.68%	3.68
229	LSK 应用链	$ 0.1299	$0.13	$0.10	$1.24万	$1,674.42万	2.28%	2.28
230	AGLD Adventure Gold	$ 0.2693	$0.27	$0.21	$1,594.47	$1,889.68万	1.89%	1.89
231	MTL Metal	$ 0.2945	$0.30	$0.11	$2,439.00	$1,961.04万	-0.16%	-0.16
232	SPELL Spell Token	$ 0.0001671	$0.00	$0.00	$3,905.05	$1,636.55万	2.2%	2.2
233	QKC QuarkChain	$ 0.003156	$0.00	$0.00	$9,673.76	$2,019.81万	0.28%	0.28
234	CTK 申图链	$ 0.1764	$0.18	$0.21	$2,608.27	$2,267.47万	-1.28%	-1.28
235	FORTH Ampleforth Governance Token	$ 0.2361	$0.26	$1.89	$1.82万	$338.65万	-7.7%	-7.7
236	AERGO Aergo	$ 0.05515	$0.06	$0.02	$1.23万	$1,998.98万	1.86%	1.86
237	EDU Open Campus	$ 0.045	$0.05	$0.09	$2.81万	$1,269.61万	8.17%	8.17
238	OXT 兰花协议	$ 0.01012	$0.01	$0.05	$5.27万	$698.98万	-0.97%	-0.97
239	CYBER CyberConnect	$ 0.5282	$0.53	$0.89	$1.05万	$1,040.80万	1.94%	1.94
240	MAGIC Magic	$ 0.06396	$0.07	$0.06	$9,076.92	$1,133.25万	0.96%	0.96
241	ALT AltLayer	$ 0.007145	$0.01	$0.02	$12.72万	$785.95万	0.77%	0.77
242	ELA 亦来云	$ 0.4276	$0.49	$0.79	$1.93万	$870.03万	-5.77%	-5.77
243	MOVR Moonriver	$ 1.872	$2.11	$3.61	$78.82万	$1,096.92万	-7.55%	-7.55
244	MBL Moviebloc	$ 0.0009716	$0.00	$0.00	$602.67	$1,513.63万	0.9%	0.9
245	RAD Radicle	$ 0.247	$0.27	$0.56	$10.30万	$1,230.78万	-8.04%	-8.04
246	LUNA Terra	$ 0.05649	$0.06	$0.13	$6,733.20	$1,271.96万	-0.4%	-0.4
247	POKT Pocket Network	$ 0.01225	$0.01	$0.01	$8,055.51	$1,249.26万	-0.72%	-0.72
248	NCT PolySwarm	$ 0.006987	$0.01	$0.00	$4.28万	$1,080.51万	-14.88%	-14.88
249	VANRY Vanar	$ 0.003866	$0.00	$0.02	$16.14万	$471.46万	2.73%	2.73
250	STG Stargate Finance	$ 0.2032	$0.21	$0.14	$5,454.42	$4,152.16万	-0.82%	-0.82