ARB最新价格_ARB今日美元价格_ARBK线图 - 第 7 页

Arbitrum(ARB)

$0.12435

≈ ￥0.85

-2.09% ($0.23435)

更新于：2026-04-20 02:53:25

更新于：2026-04-20 02:53:25

24H最高 $0.1294

24H交易量 42.57万

今日开盘 $-0.11

24H最低 $0.12369

流通市值 $6.59亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.1294

24H最低 $0.12369

24H交易量 42.57万

流通市值 $6.59亿

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02357	$0.03	$0.08	$1,496.13	$405.88万	-7.53%	-7.53
302	BOBA Boba Network	$ 0.02306	$0.03	$0.07	$5.61万	$395.77万	0.39%	0.39
303	MLN Enzyme	$ 2.98	$4.53	$1.81	$14.25万	$607.48万	-6.64%	-6.64
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$738.74	$476.53万	0.25%	0.25
305	HIGH Highstreet	$ 0.2759	$0.66	$0.34	$479.67万	$859.13万	29.95%	29.95
306	NFP NFPrompt	$ 0.01423	$0.02	$0.05	$1.28万	$355.75万	-8.13%	-8.13
307	REI REI Network	$ 0.002997	$0.00	$0.01	$4.73万	$284.72万	-1.96%	-1.96
308	DATA Streamr DATAcoin	$ 0.000944	$0.00	$0.00	$2,045.37	$93.57万	-1.08%	-1.08
309	ATA Automata	$ 0.009639	$0.01	$0.04	$12.17万	$320.86万	-11.54%	-11.54
310	RSS3 RSS3	$ 0.00617	$0.01	$0.03	$9,978.03	$216.08万	-0.01%	-0.01
311	ALCX Alchemix	$ 5.328	$5.59	$6.53	$1.16万	$821.37万	-4.39%	-4.39
312	TLM Alien Worlds	$ 0.00178	$0.00	$0.00	$6.77万	$609.05万	-7.24%	-7.24
313	FIO FIO Protocol	$ 0.002077	$0.00	$0.01	$10.05万	$153.49万	-7.48%	-7.48
314	MOB MobileCoin	$ 0.1706	$0.17	$0.05	$1,215.70	$1,266.16万	-2.12%	-2.12
315	TNSR Tensor	$ 0.0384	$0.04	$0.09	$18.10万	$480.00万	-10.51%	-10.51
316	COS Contentos	$ 0.0011695	$0.00	$0.00	$8,589.86	$486.62万	-6.75%	-6.75
317	QUICK Quickswap[New]	$ 0.011337	$0.01	$0.02	$1,478.52	$600.86万	-3.94%	-3.94
318	VRA Verasity	$ 0.00002041	$0.00	$0.00	$5.22万	$21.11万	-0.72%	-0.72
319	BIFI Beefy Finance	$ 0.00026916	$0.00	$128.70	$1,202.31	$19.38	7.98%	7.98
320	XAI Xai	$ 0.010606	$0.01	$0.04	$21.04万	$293.91万	2.42%	2.42
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02566	$0.03	$0.06	$1.25万	$293.44万	0.43%	0.43
322	BADGER Badger DAO	$ 0.3957	$0.41	$0.75	$1.41万	$496.18万	-2.75%	-2.75
323	BEL Bella	$ 0.11012	$0.17	$0.19	$3.63万	$528.58万	-13.66%	-13.66
324	ALPHA Stella	$ 0.0003516	$0.00	$0.01	$1.17万	$28.06万	-7.27%	-7.27
325	REP Augur	$ 0.9528	$0.95	$0.23	$44.05	$1,048.08万	-0.01%	-0.01
326	BLZ Bluzelle	$ 0.009629	$0.01	$0.01	$416.66	$313.56万	-0.04%	-0.04
327	ALICE My Neighbor Alice	$ 0.15264	$0.27	$0.31	$136.12万	$467.08万	17.09%	17.09
328	ACE Fusionist	$ 0.1199	$0.20	$0.43	$34.71万	$263.41万	-10.25%	-10.25
329	C98 Coin98	$ 0.0211	$0.02	$0.03	$2.58万	$457.75万	-7.41%	-7.41
330	MBOX MOBOX	$ 0.01297	$0.02	$0.04	$19.25万	$228.45万	-6.89%	-6.89
331	RDNT Radiant Capital	$ 0.00205	$0.00	$0.02	$4.61万	$97.62万	-3.62%	-3.62
332	FLM Flamingo	$ 0.002952	$0.00	$0.01	$7,026.30	$92.19万	-1.27%	-1.27
333	BAL Balancer	$ 0.1553	$0.19	$0.75	$8.16万	$107.84万	-2.32%	-2.32
334	SANTOS Santos FC Fan Token	$ 1.2859	$1.34	$1.24	$1.60万	$585.08万	7.08%	7.08
335	LAZIO Lazio Fan Token	$ 0.6864	$0.73	$0.70	$510.06	$590.30万	-5.53%	-5.53
336	REN Republic Protocol	$ 0.00299	$0.00	$0.01	$2,315.78	$298.71万	-2.31%	-2.31
337	PORTO FC Porto Fan Token	$ 0.9903	$1.04	$0.70	$2,279.97	$772.43万	-1.05%	-1.05
338	OPUL Opulous	$ 0.00007868	$0.00	$0.02	$2,919.80	$1.79万	27.7%	27.7
339	MULTI Multichain	$ 0.1988	$0.22	$0.28	$456.04	$289.08万	-2.11%	-2.11
340	PORTAL Portal	$ 0.010312	$0.02	$0.03	$82.94万	$172.35万	1.38%	1.38
341	LOOKS LooksRare	$ 0.0003912	$0.00	$0.01	$5,787.30	$18.37万	-2.34%	-2.34
342	FIS StaFi	$ 0.01069	$0.02	$0.07	$1.14万	$64.62万	-0.46%	-0.46
343	BSW Biswap	$ 0.00144	$0.00	$0.01	$2,168.19	$53.72万	-16.27%	-16.27
344	PSG Paris Saint-Germain	$ 0.8664	$0.90	$1.35	$1.83万	$332.84万	-3.58%	-3.58