ZEX最新价格_ZEX今日美元价格_ZEXK线图 - 第 11 页

Zeta(ZEX)

$0.03102

≈ ￥0.21

-0.6% ($-0.04898)

更新于：2026-04-21 11:45:55

更新于：2026-04-21 11:45:55

24H最高 $0.03123

24H交易量 1,803.61

今日开盘 $0.08

24H最低 $0.0306

流通市值 $562.82万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03123

24H最低 $0.0306

24H交易量 1,803.61

流通市值 $562.82万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010147	$0.00	$0.02	$31.03万	$216.57万	7.71%	7.71
502	LAYER Solayer	$ 0.08448	$0.09	$0.50	$3,962.03	$1,774.08万	1.28%	1.28
503	CHEX Chintai	$ 0.01582	$0.02	$0.00	$3,433.44	$1,580.20万	-1.55%	-1.55
504	ERA Caldera	$ 0.1354	$0.14	$0.67	$3.95万	$2,010.69万	2.11%	2.11
505	HOME Defi App	$ 0.01596	$0.02	$0.02	$5,772.84	$4,309.21万	1.26%	1.26
506	IKA Ika	$ 0.003512	$0.00	$0.03	$10.23万	$1,053.60万	7.96%	7.96
507	DSYNC Destra Network	$ 0.01491	$0.02	$0.09	$5,402.62	$1,444.69万	-2.1%	-2.1
508	BABY Babylon	$ 0.01615	$0.02	$0.04	$7.94万	$3,704.87万	5.21%	5.21
509	GEMS Gems VIP	$ 0.006954	$0.01	$0.01	$2.98万	$297.13万	1.06%	1.06
510	SPK Spark	$ 0.02751	$0.03	$0.03	$322.60万	$4,676.70万	-6.99%	-6.99
511	WKC Wiki Cat	$ 0.00000009913	$0.00	$0.00	$2.71万	$5,620.67万	3.23%	3.23
512	GOHOME GOHOME	$ 85.89	$86.71	$202.07	$2.01万	$4,293.60万	0.01%	0.01
513	CSPR Casper	$ 0.00296	$0.00	$0.01	$3.04万	$3,086.51万	0.78%	0.78
514	GIGA Gigachad	$ 0.001878	$0.00	$0.01	$1.26万	$1,746.99万	-4.81%	-4.81
515	EUL Euler Finance	$ 1.3467	$1.37	$1.45	$8.47万	$1,337.42万	14.16%	14.16
516	DIAM DIAM	$ 0.007182	$0.01	$0.01	$911.66	$7,182.00万	-0.89%	-0.89
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,734.45	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.07138	$0.07	$0.02	$4.90万	$7,137.73万	6.01%	6.01
519	ORCA Orca	$ 0.91	$0.93	$0.36	$12.32万	$4,079.78万	0.49%	0.49
520	AWE AWE Network	$ 0.04987	$0.05	$0.05	$1.20万	$9,686.84万	-3.22%	-3.22
521	FAI Freysa	$ 0.003005	$0.00	$0.01	$2.23万	$2,461.00万	0.3%	0.3
522	JOC Japan Open Chain	$ 0.05722	$0.06	$0.05	$667.93	$5,722.00万	-1.78%	-1.78
523	WEMIX WEMIX	$ 0.2382	$0.24	$0.12	$14.69万	$2,935.43万	-0.12%	-0.12
524	AIXBT aixbt by Virtuals	$ 0.02563	$0.03	$0.07	$5.62万	$2,192.94万	-1.72%	-1.72
525	SWFTC 速币	$ 0.003432	$0.00	$0.00	$1.39万	$3,432.00万	-0.72%	-0.72
526	AIOT OKZOO	$ 0.04128	$0.05	$0.09	$51.97万	$206.40万	-10.78%	-10.78
527	SIGN Sign	$ 0.0179	$0.02	$0.06	$11.08万	$2,148.00万	-2.29%	-2.29
528	ME Magic Eden	$ 0.10529	$0.11	$0.64	$1.17万	$1,376.58万	1%	1
529	MOCA Moca Network	$ 0.013299	$0.01	$0.06	$1.94万	$1,700.03万	-0.52%	-0.52
530	AIC AI Companions	$ 0.03232	$0.04	$0.07	$6.81万	$2,424.00万	-4.66%	-4.66
531	ALE Project Ailey	$ 0.2651	$0.27	$0.51	$1.18万	$4,368.63万	0.22%	0.22
532	DAG Constellation	$ 0.008154	$0.01	$0.02	$7.19万	$2,330.25万	-1.05%	-1.05
533	GOAT Goatseus Maximus	$ 0.01633	$0.02	$0.04	$3.24万	$1,633.00万	0.74%	0.74
534	ANIME Anime	$ 0.004637	$0.00	$0.01	$2,060.45	$2,568.25万	0.38%	0.38
535	BORA BORA	$ 0.03646	$0.04	$0.00	$524.83	$3,381.67万	1.02%	1.02
536	OMI Ecomi	$ 0.00014838	$0.00	$0.00	$3.75万	$3,922.90万	1.49%	1.49
537	XPR Proton	$ 0.0023298	$0.00	$0.00	$4.72万	$3,227.35万	0.41%	0.41
538	XU3O8 xU3O8	$ 5.457	$5.50	$4.43	$19.38万	$8,731.20万	-0.51%	-0.51
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0219	$0.02	$0.03	$1.67万	$2,189.56万	10.49%	10.49
540	CROSS CROSS Protocol	$ 0.098	$0.10	$0.05	$25.09万	$3,430.00万	10.93%	10.93
541	ALCH Alchemist AI	$ 0.07287	$0.08	$0.01	$11.37万	$6,193.95万	1.87%	1.87
542	PAAL PAAL AI	$ 0.01338	$0.01	$0.00	$1.39万	$1,338.00万	2.92%	2.92
543	SATS SATS (Ordinals)	$ 0.00000001468	$0.00	$0.00	$15.01万	$3,082.80万	-1.5%	-1.5
544	ZENT Zentry	$ 0.003424	$0.00	$0.01	$882.79	$2,143.29万	-0.43%	-0.43
545	TAG Tagger	$ 0.0006531	$0.00	$0.00	$17.96万	$7,079.90万	-6.93%	-6.93
546	DOLO Dolomite	$ 0.03412	$0.03	$0.03	$6,174.02	$1,234.10万	2.83%	2.83
547	CPOOL Clearpool	$ 0.0275	$0.03	$0.02	$3.95万	$1,245.86万	-3.06%	-3.06