XCX最新价格_XCX今日美元价格_XCXK线图 - 第 9 页

Xeleb Protocol(XCX)

$0.0045027

≈ ￥0.03

-0.9% ($-0.0454973)

更新于：2026-04-21 14:59:20

更新于：2026-04-21 14:59:20

24H最高 $0.0051169

24H交易量 1.48万

今日开盘 $0.05

24H最低 $0.0042295

流通市值 $48.76万

最低日期 2025-09-02

历史最低 $0.032984

最高日期 2025-08-14

历史最高 $0.074982

24H最高 $0.0051169

24H最低 $0.0042295

24H交易量 1.48万

流通市值 $48.76万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5241	$0.54	$1.38	$251.32万	$1.36亿	3.35%	3.35
402	METAX MetaverseX	$ 672.26	$684.50	$0.00	$1.53万	$18.49亿	-1.15%	-1.15
403	TON TON Crystal	$ 1.3703	$1.38	$0.00	$476.30万	$8.44亿	6.1%	6.1
404	PENGU Pudgy Penguins	$ 0.007718	$0.01	$0.00	$453.18万	$4.85亿	8.55%	8.55
405	RENDER Render	$ 1.7953	$1.80	$2.52	$464.44万	$9.30亿	2.69%	2.69
406	FRAX Frax	$ 0.4729	$0.49	$0.40	$4,212.29	$3.07亿	0.29%	0.29
407	PUMP Pump.fun	$ 0.00185	$0.00	$0.00	$23.63万	$6.55亿	2.46%	2.46
408	U Unidef	$ 0.9984	$1.00	$0.00	$119.13	$1,719.84亿	-0.19%	-0.19
409	JUP Jupiter	$ 0.16995	$0.17	$0.30	$12.10万	$5.11亿	0.34%	0.34
410	MSOL Marinade staked SOL	$ 116.9	$120.40	$15.53	$674.18	$6.39亿	1.89%	1.89
411	FORM Four	$ 0.2617	$0.27	$0.00	$2.43万	$9,993.47万	3.56%	3.56
412	SPX SPX6900	$ 0.3467	$0.35	$0.25	$67.89万	$3.23亿	10.9%	10.9
413	SAROS Saros Finance	$ 0.0006881	$0.00	$0.00	$4.28万	$180.63万	-13.37%	-13.37
414	BGSC BugsCoin	$ 0.0013992	$0.00	$0.00	$15.01万	$1.40亿	2.4%	2.4
415	XAUT Tether Gold	$ 4762.3	$4,810.30	$1,419.02	$948.09万	$11.74亿	-0.13%	-0.13
416	S Sonic (prev. FTM)	$ 0.04332	$0.04	$0.25	$3.88万	$1.25亿	2.67%	2.67
417	KAIA KAIA	$ 0.04863	$0.05	$0.09	$5.29万	$2.86亿	1.92%	1.92
418	FLOKI Floki Inu	$ 0.00003148	$0.00	$0.00	$50.23万	$3.01亿	1.18%	1.18
419	PYUSD PayPal USD	$ 0.9988	$1.00	$0.95	$1.37万	$8.09亿	-0.08%	-0.08
420	FARTCOIN Fartcoin	$ 0.20196	$0.21	$0.20	$261.09万	$2.02亿	3.7%	3.7
421	A Vaulta	$ 0.08145	$0.08	$0.45	$4.31万	$1.27亿	1.62%	1.62
422	VIRTUAL Virtuals Protocol	$ 0.6925	$0.70	$1.01	$217.58万	$4.54亿	1.52%	1.52
423	VSN Vision	$ 0.05383	$0.05	$0.12	$9.81万	$2.26亿	0.93%	0.93
424	B BUILDon	$ 0.096	$0.10	$0.14	$6.69万	$9,600.00万	2.01%	2.01
425	SOSO SoSoValue	$ 0.4376	$0.45	$0.36	$14.71万	$4.38亿	3.57%	3.57
426	WAL Walrus	$ 0.07235	$0.07	$0.36	$36.52万	$9,043.75万	-0.54%	-0.54
427	SONIC Sonic SVM	$ 0.03645	$0.04	$0.15	$1.62万	$8,748.00万	2.9%	2.9
428	BRETT Brett	$ 0.007196	$0.01	$0.02	$14.76万	$7,196.00万	5.43%	5.43
429	AB AB	$ 0.001529	$0.00	$0.00	$6.95万	$7,810.87万	0.06%	0.06
430	BRETT Brett	$ 0.007196	$0.01	$0.04	$14.76万	$7,131.13万	5.43%	5.43
431	THE The Protocol	$ 0.10241	$0.11	$0.00	$1.28万	$1.02亿	-4.29%	-4.29
432	CHEEL Cheelee	$ 0.4309	$0.43	$2.66	$35.19万	$5,210.53万	1.05%	1.05
433	DEEP DeepBook Protocol	$ 0.0305	$0.03	$0.05	$5.91万	$7,625.00万	2.04%	2.04
434	EIGEN EigenLayer	$ 0.1812	$0.19	$0.66	$25.58万	$4,257.80万	1%	1
435	BDX Beldex	$ 0.22201	$0.23	$0.00	$3,026.17	$8.92亿	24.02%	24.02
436	MOVE Movement	$ 0.01882	$0.02	$0.11	$82.19万	$4,610.90万	-1.62%	-1.62
437	APEPE Ape and Pepe	$ 0.0000012864	$0.00	$0.00	$13.17万	$2.70亿	0.18%	0.18
438	SNEK Snek	$ 0.0004861	$0.00	$0.00	$5,217.39	$3,613.37万	0.53%	0.53
439	VENOM Venom	$ 0.01928	$0.02	$0.03	$1,878.01	$3,539.81万	-1.73%	-1.73
440	FLOCK FLOCK	$ 0.06193	$0.07	$0.04	$54.68万	$6,193.00万	7.46%	7.46
441	SYRUP Maple Finance	$ 0.2301	$0.23	$0.09	$5.91万	$1.24亿	0.26%	0.26
442	FLUID Fluid	$ 1.667	$1.82	$3.12	$22.40万	$6,574.12万	6.51%	6.51
443	SOL Wrapped Solana	$ 85.75	$86.22	$156.07	$7,515.32万	$1.06亿	1.84%	1.84
444	MBG MultiBank Group	$ 0.3344	$0.35	$0.85	$51.51万	$5,385.38万	-2.39%	-2.39
445	TURBO Turbo	$ 0.0011359	$0.00	$0.00	$4.98万	$7,232.81万	1.18%	1.18