WIF最新价格_WIF今日美元价格_WIFK线图 - 第 11 页

dogwifhat(WIF)

$0.1972

≈ ￥1.35

-0.95% ($-3.7428)

更新于：2026-04-20 10:25:20

更新于：2026-04-20 10:25:20

24H最高 $0.2069

24H交易量 135.89万

今日开盘 $3.94

24H最低 $0.1928

流通市值 $1.97亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.2069

24H最低 $0.1928

24H交易量 135.89万

流通市值 $1.97亿

今日开盘 $3.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010526	$0.00	$0.02	$25.94万	$224.65万	-7.01%	-7.01
502	LAYER Solayer	$ 0.0826	$0.09	$0.50	$2,225.57	$1,734.60万	-5.3%	-5.3
503	CHEX Chintai	$ 0.01577	$0.02	$0.00	$4,720.82	$1,575.20万	-1.86%	-1.86
504	ERA Caldera	$ 0.1374	$0.14	$0.67	$6.26万	$2,040.39万	-0.36%	-0.36
505	HOME Defi App	$ 0.01682	$0.02	$0.02	$1.07万	$4,541.41万	-11.56%	-11.56
506	IKA Ika	$ 0.003497	$0.00	$0.03	$11.87万	$1,049.10万	-5.66%	-5.66
507	DSYNC Destra Network	$ 0.01511	$0.02	$0.09	$1.20万	$1,464.07万	-11.53%	-11.53
508	BABY Babylon	$ 0.01593	$0.02	$0.04	$5.17万	$3,654.40万	-0.12%	-0.12
509	GEMS Gems VIP	$ 0.00732	$0.01	$0.01	$3.45万	$312.77万	-7.02%	-7.02
510	SPK Spark	$ 0.0225	$0.02	$0.03	$12.67万	$3,825.00万	-3.64%	-3.64
511	WKC Wiki Cat	$ 0.000000098241	$0.00	$0.00	$2.07万	$5,570.26万	-0.73%	-0.73
512	GOHOME GOHOME	$ 86	$87.62	$202.07	$2.23万	$4,299.10万	-0.97%	-0.97
513	CSPR Casper	$ 0.002947	$0.00	$0.01	$1.95万	$3,072.96万	-4.13%	-4.13
514	GIGA Gigachad	$ 0.001928	$0.00	$0.01	$1.23万	$1,793.51万	-8.66%	-8.66
515	EUL Euler Finance	$ 1.3233	$1.59	$1.45	$13.01万	$1,314.18万	-12.65%	-12.65
516	DIAM DIAM	$ 0.007231	$0.01	$0.01	$5,509.58	$7,231.00万	-2.36%	-2.36
517	WUSD Worldwide USD	$ 0.9988	$1.00	$0.90	$3,880.78	$9,988.00万	-0.03%	-0.03
518	BAN Comedian	$ 0.06799	$0.07	$0.02	$7.61万	$6,798.74万	-3.73%	-3.73
519	ORCA Orca	$ 0.903	$0.96	$0.36	$18.18万	$4,048.40万	-5.59%	-5.59
520	AWE AWE Network	$ 0.05325	$0.06	$0.05	$7,970.07	$1.03亿	-3.35%	-3.35
521	FAI Freysa	$ 0.003211	$0.00	$0.01	$3.54万	$2,629.71万	-9.75%	-9.75
522	JOC Japan Open Chain	$ 0.05162	$0.05	$0.05	$227.11	$5,162.00万	2.72%	2.72
523	WEMIX WEMIX	$ 0.2356	$0.24	$0.12	$9.06万	$2,903.39万	-0.33%	-0.33
524	AIXBT aixbt by Virtuals	$ 0.0264	$0.03	$0.07	$32.67万	$2,258.82万	-12.49%	-12.49
525	SWFTC 速币	$ 0.003227	$0.00	$0.00	$2,058.03	$3,227.00万	-5.61%	-5.61
526	AIOT OKZOO	$ 0.03097	$0.08	$0.09	$161.51万	$154.85万	-56.58%	-56.58
527	SIGN Sign	$ 0.01813	$0.02	$0.06	$71.17万	$2,175.60万	-7.12%	-7.12
528	ME Magic Eden	$ 0.10597	$0.12	$0.64	$3.77万	$1,385.47万	-4.36%	-4.36
529	MOCA Moca Network	$ 0.013613	$0.01	$0.06	$9.50万	$1,740.17万	-5.92%	-5.92
530	AIC AI Companions	$ 0.03118	$0.03	$0.07	$5.01万	$2,338.50万	16.56%	16.56
531	ALE Project Ailey	$ 0.2651	$0.27	$0.51	$1.17万	$4,368.63万	-0.33%	-0.33
532	DAG Constellation	$ 0.008288	$0.01	$0.02	$6.91万	$2,368.55万	-2.24%	-2.24
533	GOAT Goatseus Maximus	$ 0.01633	$0.02	$0.04	$9.45万	$1,633.00万	-8.46%	-8.46
534	ANIME Anime	$ 0.004676	$0.01	$0.01	$3,397.92	$2,589.85万	-6.7%	-6.7
535	BORA BORA	$ 0.03645	$0.04	$0.00	$3,785.67	$3,380.74万	-1.96%	-1.96
536	OMI Ecomi	$ 0.00014282	$0.00	$0.00	$2.35万	$3,775.91万	-0.05%	-0.05
537	XPR Proton	$ 0.0023474	$0.00	$0.00	$3.04万	$3,251.73万	-2.06%	-2.06
538	XU3O8 xU3O8	$ 5.509	$5.53	$4.43	$16.85万	$8,814.40万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02009	$0.02	$0.03	$3,681.21	$2,008.59万	-6.25%	-6.25
540	CROSS CROSS Protocol	$ 0.08095	$0.09	$0.05	$17.50万	$2,833.25万	-3.69%	-3.69
541	ALCH Alchemist AI	$ 0.07349	$0.08	$0.01	$10.65万	$6,246.65万	-5.5%	-5.5
542	PAAL PAAL AI	$ 0.01323	$0.01	$0.00	$2.67万	$1,323.00万	-9.32%	-9.32
543	SATS SATS (Ordinals)	$ 0.000000014226	$0.00	$0.00	$36.71万	$2,987.46万	-16.99%	-16.99
544	ZENT Zentry	$ 0.003439	$0.00	$0.01	$3,479.46	$2,152.67万	0.46%	0.46
545	TAG Tagger	$ 0.0007214	$0.00	$0.00	$9.19万	$7,820.31万	-0.16%	-0.16
546	DOLO Dolomite	$ 0.03369	$0.04	$0.03	$1.78万	$1,218.55万	-5.41%	-5.41
547	CPOOL Clearpool	$ 0.02741	$0.03	$0.02	$6.45万	$1,241.79万	7.91%	7.91