WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 14 页

Wrapped Bitcoin(WBTC)

$74001.7

≈ ￥506245.63

-1.8% ($166503.83)

更新于：2026-04-20 13:46:03

更新于：2026-04-20 13:46:03

24H最高 $75863.4

24H交易量 4.99万

今日开盘 $-92502.13

24H最低 $73550.9

流通市值 $95.40亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $75863.4

24H最低 $73550.9

24H交易量 4.99万

流通市值 $95.40亿

今日开盘 $-92502.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1183	$0.12	$0.34	$1.87万	$985.56万	-3.03%	-3.03
652	CLANKER tokenbot	$ 24.803	$26.00	$14.38	$4.80万	$2,160.34万	-3.64%	-3.64
653	MNDE Marinade	$ 0.01963	$0.02	$0.03	$5.77万	$474.14万	-1.75%	-1.75
654	X X Empire	$ 0.00001237	$0.00	$0.00	$7,034.64	$853.53万	-3.88%	-3.88
655	CORN Corn	$ 0.04178	$0.04	$0.02	$8.18万	$2,193.45万	1.16%	1.16
656	REACT Reactive Network	$ 0.02096	$0.02	$0.02	$8.09万	$650.30万	10.66%	10.66
657	EGL1 EGL1	$ 0.02299	$0.02	$0.03	$11.64万	$2,299.00万	-1.79%	-1.79
658	ASP Aspecta	$ 0.02543	$0.03	$0.13	$1.79万	$584.89万	-3.96%	-3.96
659	AO ao Computer	$ 2.73	$2.75	$8.20	$5,534.49	$959.85万	-0.03%	-0.03
660	WEN WEN	$ 0.000004162	$0.00	$0.00	$4,646.66	$416.20万	-2.04%	-2.04
661	SHELL MyShell	$ 0.03201	$0.03	$0.11	$4.51万	$864.27万	-3.93%	-3.93
662	GEOD GEODNET	$ 0.1303	$0.13	$0.13	$16.36万	$2,582.21万	0.91%	0.91
663	ARRR 海盗链	$ 0.193	$0.20	$0.01	$2,685.70	$3,341.62万	3.2%	3.2
664	DOGINME doginme	$ 0.00009986	$0.00	$0.00	$1.88万	$675.25万	-6.34%	-6.34
665	DYM Dymension	$ 0.01796	$0.02	$0.19	$3.90万	$262.22万	-9.65%	-9.65
666	LYX LUKSO	$ 0.2343	$0.25	$0.55	$5,974.35	$715.46万	-4.56%	-4.56
667	ZND ZND Token	$ 0.000906	$0.00	$0.06	$2.73万	$7.06万	-16.8%	-16.8
668	UOS Ultra	$ 0.006126	$0.01	$0.02	$7,287.61	$495.36万	-3.22%	-3.22
669	UNIT0 UNIT0	$ 0.020691	$0.02	$0.10	$1.77万	$206.91万	0.74%	0.74
670	BAC CDARI	$ 0.002786	$0.00	$1.65	$149.01	$2.65万	2.01%	2.01
671	BANK Lorenzo Protocol	$ 0.03329	$0.04	$0.03	$1.28万	$1,415.66万	-10.6%	-10.6
672	CXT Covalent X Token	$ 0.004938	$0.00	$0.02	$8,375.33	$475.45万	0.34%	0.34
673	JOE Joe coin	$ 0.04791	$0.05	$0.00	$1.53万	$4,791.00万	4.74%	4.74
674	ORDER Orderly Network	$ 0.05425	$0.06	$0.07	$3.20万	$1,160.55万	-2.72%	-2.72
675	HEI Heima	$ 0.0856	$0.10	$0.23	$3,798.23	$572.20万	-6.83%	-6.83
676	TA Trusta.AI	$ 0.04984	$0.05	$0.05	$55.85万	$897.12万	16.42%	16.42
677	YALA Yala	$ 0.0006833	$0.00	$0.11	$1,952.89	$16.83万	1.42%	1.42
678	BDG Beyond Gaming	$ 0.001226	$0.00	$0.00	$100.90	$2,452.00万	-2.02%	-2.02
679	MUBARAK MUBARAK	$ 0.01387	$0.01	$0.02	$4.78万	$1,387.00万	-7.18%	-7.18
680	MIGGLES Mr Miggles	$ 0.002704	$0.00	$0.02	$1,624.06	$258.87万	-4.62%	-4.62
681	ROCK Zenrock	$ 0.004664	$0.01	$0.01	$1.61万	$466.40万	39.72%	39.72
682	LINGO Lingo	$ 0.007809	$0.01	$0.03	$722.94	$780.90万	-1.21%	-1.21
683	URANUS Uranus	$ 0.012791	$0.02	$0.26	$1.34万	$127.90万	-15.95%	-15.95
684	ALI Artificial Liquid Intelligence	$ 0.0015	$0.00	$0.00	$9,009.63	$538.22万	-2.72%	-2.72
685	HAEDAL Haedal Protocol	$ 0.0342	$0.03	$0.08	$18.95万	$666.90万	4.39%	4.39
686	LADYS Milady Meme Coin	$ 0.000000011133	$0.00	$0.00	$1.86万	$939.18万	-3.9%	-3.9
687	THE THE	$ 0.10074	$0.12	$0.20	$1.89万	$786.77万	-15.21%	-15.21
688	ORBR Orbler	$ 0.04654	$0.05	$0.05	$3.36万	$1,233.31万	0.04%	0.04
689	VON Vameon	$ 0.000010214	$0.00	$0.00	$5,187.85	$1,021.40万	-5.5%	-5.5
690	MOBILE Helium Mobile	$ 0.0001456	$0.00	$0.00	$2,272.60	$1,145.23万	7.13%	7.13
691	PEAQ peaq	$ 0.01618	$0.02	$0.06	$21.48万	$635.54万	-4.59%	-4.59
692	LUMIA LUMIA	$ 0.11054	$0.14	$0.19	$10.67万	$896.67万	-2.45%	-2.45
693	DBR deBridge	$ 0.01266	$0.01	$0.01	$1.46万	$1,480.14万	-4.88%	-4.88
694	HMSTR Hamster Kombat	$ 0.0001519	$0.00	$0.00	$5.14万	$977.86万	-6.06%	-6.06
695	KLV Klever	$ 0.001012	$0.00	$0.00	$5,731.61	$898.73万	-1.47%	-1.47