唯链(VET)
$0.007122
≈ ￥0.05
-0.76% ($-0.022878)
更新于：2026-04-21 00:38:38
更新于：2026-04-21 00:38:38
24H最高 $0.007203
24H交易量 8.27万
今日开盘 $0.03
24H最低 $0.006934
流通市值 $6.12亿
最低日期 2020-03-13
历史最低 $0.00158
最高日期 2021-04-17
历史最高 $0.2789
24H最高 $0.007203
24H最低 $0.006934
24H交易量 8.27万
流通市值 $6.12亿
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02075 $0.02 $0.01 $120.17 $499.13万 -0.52% -0.52
852
HoldstationLOGO
HOLD Holdstation
$ 0.000011001 $0.00 $0.65 $888.85 $86.95 -3.77% -3.77
853
LilyLOGO
LIY Lily
$ 0.0024496 $0.00 $0.00 $2.40万 $734.88万 -1.68% -1.68
854
SHPINGLOGO
SHPING SHPING
$ 0.001033 $0.00 $0.00 $2.81万 $236.23万 -8.09% -8.09
855
FireverseLOGO
FIR Fireverse
$ 0.00266 $0.00 $0.09 $3,321.54 $30.83万 0.68% 0.68
856
ObolLOGO
OBOL Obol
$ 0.01214 $0.01 $0.09 $4,393.24 $119.85万 1.08% 1.08
857
SNPTLOGO
SNPT SNPT
$ 0.001799 $0.00 $0.00 $1,469.45 $179.90万 -5.36% -5.36
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2496.84 $2,545.19 $1,485.67 $4,055.62 $574.27万 -0.66% -0.66
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001424 $0.00 $0.00 $172.41 $572.34万 -1.65% -1.65
860
ELYSIALOGO
EL ELYSIA
$ 0.001836 $0.00 $0.00 $4.90万 $445.87万 -5.45% -5.45
861
AtmLOGO
ATM Atm
$ 1.084 $1.16 $1.84 $8,007.52 $224.96万 -6.27% -6.27
862
BalanceLOGO
EPT Balance
$ 0.0007445 $0.00 $0.00 $585.18 $172.47万 -1.14% -1.14
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.00306 $0.00 $0.01 $2.20 $293.76万 -1.95% -1.95
864
ZetaLOGO
ZEX Zeta
$ 0.03123 $0.03 $0.02 $3.64万 $566.63万 -1.13% -1.13
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01408 $0.02 $0.01 $3.38万 $1,408.00万 -5.05% -5.05
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006283 $0.01 $0.04 $7,000.01 $153.38万 -1.72% -1.72
867
ChainflipLOGO
FLIP Chainflip
$ 0.1985 $0.21 $0.31 $2.85万 $361.47万 -0.3% -0.3
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004105 $0.00 $0.01 $861.47 $225.26万 -12.99% -12.99
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008555 $0.01 $0.01 $2.68万 $684.40万 -1.23% -1.23
870
NUMINELOGO
NUMI NUMINE
$ 0.01333 $0.02 $0.06 $4.24万 $136.63万 -43% -43
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.0523 $0.06 $0.00 $19.72万 $213.65亿 -0.19% -0.19
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05551 $0.07 $0.14 $6,132.78 $316.70万 2.04% 2.04
873
SovrunLOGO
SOVRN Sovrun
$ 0.003263 $0.00 $0.01 $6,388.00 $326.30万 -4.72% -4.72
874
BluefinLOGO
BLUE Bluefin
$ 0.01675 $0.02 $0.06 $10.41万 $251.89万 -3.79% -3.79
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $4,337.25 $105.61万 0.03% 0.03
876
AevoLOGO
AEVO Aevo
$ 0.02465 $0.03 $0.07 $4.23万 $271.15万 -3.21% -3.21
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4943 $2.57 $1.18 $5,900.61 $1,692.01万 8.2% 8.2
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03001 $0.03 $0.05 $1.61万 $173.01万 1.04% 1.04
879
DeLoreanLOGO
DMC DeLorean
$ 0.0007148 $0.00 $0.00 $2.03万 $193.60万 1.8% 1.8
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0015175 $0.00 $0.00 $1.73万 $151.75万 -9.9% -9.9
881
TRACLOGO
TRAC TRAC
$ 0.2914 $0.30 $0.25 $3,962.79 $611.94万 -1.88% -1.88
882
AlturaLOGO
ALU Altura
$ 0.005506 $0.01 $0.00 $5.82万 $121.13万 0.93% 0.93
883
ParclLOGO
PRCL Parcl
$ 0.01462 $0.02 $0.05 $2.63万 $182.75万 -3.37% -3.37
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007473 $0.00 $0.00 $638.21 $183.99万 -2.58% -2.58
885
PowerloomLOGO
POWER Powerloom
$ 0.09657 $0.11 $0.01 $9,477.76 $9,657.00万 -10.52% -10.52
886
AlloLOGO
RWA Allo
$ 0.001771 $0.00 $0.00 $1.58万 $318.78万 -2.85% -2.85
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001385 $0.00 $0.01 $19.78万 $69.25万 0.65% 0.65
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04712 $0.05 $0.00 $1,603.89 $459.75万 -0.44% -0.44
加载更多