USUAL最新价格_USUAL今日美元价格_USUALK线图 - 第 15 页

Usual(USUAL)

$0.01419

≈ ￥0.1

0.85% ($0.00419)

更新于：2026-04-21 13:52:45

更新于：2026-04-21 13:52:45

24H最高 $0.01473

24H交易量 2.07万

今日开盘 $0.01

24H最低 $0.01381

流通市值 $473.50万

最低日期 2025-09-05

历史最低 $0.055979

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.01473

24H最低 $0.01381

24H交易量 2.07万

流通市值 $473.50万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03789	$0.04	$0.07	$7.11万	$317.08万	6.43%	6.43
702	A8 Ancient8	$ 0.010576	$0.01	$0.09	$5,484.46	$245.36万	1.88%	1.88
703	CATI Catizen	$ 0.04565	$0.05	$0.07	$7,317.11	$1,306.58万	0.28%	0.28
704	AVAAI Ava AI	$ 0.008712	$0.01	$0.01	$13.36万	$871.20万	6.64%	6.64
705	RESOLV Resolv	$ 0.03218	$0.03	$0.13	$4.67万	$501.20万	-0.46%	-0.46
706	ACS Access Protocol	$ 0.0001803	$0.00	$0.00	$3,852.88	$450.75万	3.26%	3.26
707	ORNG ORANGE	$ 0.007719	$0.01	$0.00	$7,378.58	$771.90万	0.83%	0.83
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$7,532.82	$159.00万	0.25%	0.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0144	$0.01	$0.02	$2.47万	$1,440.00万	2.78%	2.78
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0144	$0.01	$0.02	$2.47万	$1,440.00万	2.78%	2.78
711	PALM PaLM AI	$ 0.0355	$0.04	$0.00	$662.08	$280.45万	3.19%	3.19
712	DOOD Doodles	$ 0.003083	$0.00	$0.00	$1.54万	$2,404.74万	1.44%	1.44
713	BIGTIME Big Time	$ 0.01331	$0.01	$0.04	$7.44万	$593.85万	2.7%	2.7
714	CAW crow with knife	$ 0.000000007483	$0.00	$0.00	$247.68	$576.09万	5.72%	5.72
715	ARIA AriaAI	$ 0.07266	$0.08	$0.03	$264.74万	$1,329.68万	11.54%	11.54
716	SUSD sUSD	$ 0.6973	$0.71	$0.30	$235.62	$1,569.67万	-0.3%	-0.3
717	LVLY Lyvely	$ 0.00714	$0.01	$0.02	$3.22万	$714.00万	-0.05%	-0.05
718	NAKA Nakamoto Games	$ 0.05336	$0.06	$0.05	$2.98万	$386.12万	0.11%	0.11
719	RFRM Reform DAO	$ 0.001784	$0.00	$0.02	$32.22	$178.40万	-0.66%	-0.66
720	KEKIUS Kekius Maximus-Vip	$ 0.009415	$0.01	$0.01	$3.67万	$941.50万	4.84%	4.84
721	ZEUS Zeus Network	$ 0.006768	$0.01	$0.10	$2.55万	$113.36万	0.46%	0.46
722	BOOP Boop	$ 0.005879	$0.01	$0.02	$6,569.03	$587.90万	0.99%	0.99
723	BRISE Bitgert	$ 0.00000002297	$0.00	$0.00	$18.23万	$908.90万	-0.6%	-0.6
724	WOJAK Wojak	$ 0.00000005083	$0.00	$0.00	$21.27万	$3,528.62	-7.69%	-7.69
725	BID CreatorBid	$ 0.008725	$0.01	$0.02	$1,310.19	$234.24万	0.79%	0.79
726	PUFFER Puffer	$ 0.02474	$0.03	$0.14	$5.15万	$253.11万	0.04%	0.04
727	MYRO Myro	$ 0.002928	$0.00	$0.01	$3,644.22	$276.46万	-1.24%	-1.24
728	NS Sui Name Service	$ 0.0187	$0.02	$0.07	$7.00万	$280.50万	2.69%	2.69
729	RAI Rai Reflex Index	$ 3.311	$0.00	$0.95	$0.00	$3,667.75万	0%	0
730	AVL Avalon	$ 0.02625	$0.03	$0.11	$1.19万	$425.91万	-1.42%	-1.42
731	CUDIS Cudis	$ 0.00811	$0.01	$0.05	$1,044.31	$200.72万	3.32%	3.32
732	SWARMS Swarms	$ 0.020024	$0.02	$0.01	$39.73万	$2,002.40万	3.44%	3.44
733	NETMIND NetMind Token	$ 0.057	$0.06	$0.35	$1.57万	$245.18万	-0.22%	-0.22
734	ZKJ Polyhedra Network	$ 0.01953	$0.02	$0.14	$8.96万	$219.72万	1.98%	1.98
735	PIPPIN pippin	$ 0.02554	$0.03	$0.01	$158.29万	$2,554.00万	4.2%	4.2
736	SHDW ShadowToken	$ 0.02982	$0.03	$0.00	$1,506.64	$482.23万	-3.46%	-3.46
737	ES Eclipse	$ 0.15696	$0.16	$0.13	$8.88万	$2,354.40万	5.91%	5.91
738	XNY Codatta	$ 0.005966	$0.01	$0.00	$17.59万	$1,491.50万	12.41%	12.41
739	ELX Elixir	$ 0.001257	$0.00	$0.07	$474.58	$20.03万	-0.39%	-0.39
740	USUAL Usual	$ 0.01413	$0.01	$0.06	$2.12万	$471.49万	2.02%	2.02
741	D DAR Open Network	$ 0.009906	$0.01	$0.03	$8.42万	$615.09万	-0.19%	-0.19
742	AIDOGE ArbDoge	$ 0.00000000001	$0.00	$0.00	$7,684.61	$199.50万	-0.49%	-0.49
743	FUEL Fuel Network	$ 0.0009352	$0.00	$0.01	$9,185.84	$331.74万	-0.52%	-0.52
744	RATS $rats	$ 0.00003469	$0.00	$0.00	$12.32万	$3,469.00万	4.99%	4.99
745	DAG Constellation	$ 0.008152	$0.01	$0.00	$7.17万	$518.25万	-1.3%	-1.3
746	DRV Derive	$ 0.0772	$0.08	$0.01	$5.64万	$4,264.47万	-1.53%	-1.53
747	LOFI LOFI	$ 0.003078	$0.00	$0.01	$8,610.00	$307.80万	-2.37%	-2.37
748	ZEREBRO Zerebro	$ 0.015543	$0.02	$0.02	$34.88万	$1,521.35万	21.77%	21.77