TON最新价格_TON今日美元价格_TONK线图 - 第 12 页

Toncoin(TON)

$1.3012

≈ ￥8.9

1.85% ($0.8412)

更新于：2026-04-20 10:30:15

更新于：2026-04-20 10:30:15

24H最高 $1.3089

24H交易量 371.31万

今日开盘 $0.46

24H最低 $1.2567

流通市值 $33.41亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.3089

24H最低 $1.2567

24H交易量 371.31万

流通市值 $33.41亿

今日开盘 $0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.69	$1.71	$0.10	$1.88万	$8,414.19万	0.49%	0.49
552	DOGS DOGS	$ 0.00003128	$0.00	$0.00	$4.82万	$1,616.39万	-4.45%	-4.45
553	TUT Tutorial	$ 0.010949	$0.01	$0.02	$3.92万	$1,094.90万	-13.78%	-13.78
554	SPON Spheron Network	$ 0.0020258	$0.00	$0.02	$3.22万	$202.58万	-0.19%	-0.19
555	MVL MVL	$ 0.001332	$0.00	$0.00	$121.84	$3,066.79万	-1.55%	-1.55
556	BERT BERT	$ 0.010271	$0.01	$0.01	$15.47万	$992.95万	-10.13%	-10.13
557	SCARCITY SCARCITY	$ 0.00806	$0.01	$0.06	$1.71万	$716.67万	-1.58%	-1.58
558	DRIFT Drift	$ 0.0358	$0.04	$0.22	$82.44万	$429.60万	-14.72%	-14.72
559	BANANA Banana Gun	$ 3.821	$4.05	$4.91	$8.73万	$1,316.17万	-0.72%	-0.72
560	SIREN Siren	$ 0.72506	$1.09	$0.03	$871.39万	$5.37亿	-25.92%	-25.92
561	VINE Vine Coin	$ 0.01935	$0.02	$0.02	$10.98万	$1,934.99万	-4.53%	-4.53
562	SCR Scroll	$ 0.04474	$0.06	$0.21	$96.25万	$850.06万	-8.6%	-8.6
563	VVV Venice Token	$ 8.9467	$9.20	$1.79	$31.82万	$2.16亿	1.69%	1.69
564	LA Lagrange	$ 0.1572	$0.17	$0.28	$2,341.17	$3,033.96万	-6.42%	-6.42
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013767	$0.01	$0.00	$880.74	$2,189.68万	0.46%	0.46
567	SOPH Sophon	$ 0.008708	$0.01	$0.03	$4.68万	$1,741.60万	-4.31%	-4.31
568	OMI Ecomi Collect	$ 0.00014328	$0.00	$0.00	$2.35万	$2,812.38万	0.26%	0.26
569	BFC Bifrost	$ 0.01691	$0.02	$0.02	$390.31	$2,344.81万	2.48%	2.48
570	APU Apu Apustaja	$ 0.00003652	$0.00	$0.00	$1.23万	$1,233.98万	-0.78%	-0.78
571	LISTA Lista	$ 0.09206	$0.10	$0.11	$3.49万	$2,117.38万	0.31%	0.31
572	SEND Suilend	$ 0.08997	$0.09	$0.27	$1.15万	$899.70万	-1.28%	-1.28
573	NEWT Newton Protocol	$ 0.07265	$0.08	$0.25	$7,006.47	$1,561.98万	-7.44%	-7.44
574	ZRC Zircuit	$ 0.001449	$0.00	$0.02	$3,571.46	$318.04万	-2.16%	-2.16
575	DESO Decentralized Social	$ 4.688	$4.81	$2.69	$1.22万	$4,165.07万	-2.51%	-2.51
576	VAI Vai	$ 0.0052	$0.01	$0.72	$6,368.39	$28.17万	-3.7%	-3.7
577	H Humanity Protocol	$ 0.10215	$0.14	$0.02	$204.70万	$1.86亿	-24.32%	-24.32
578	WCT WalletConnect Token	$ 0.05969	$0.06	$0.28	$4.79万	$1,111.43万	-3.36%	-3.36
579	ELON 多格龙火星	$ 0.07657	$0.09	$0.00	$2,393.81	$42.45兆	-9.65%	-9.65
580	NIL Nillion	$ 0.03772	$0.04	$0.24	$4.29万	$736.11万	-10.27%	-10.27
581	WMTX World Mobile Token	$ 0.07039	$0.07	$0.10	$232.03	$1,842.13万	-2%	-2
582	ANDYETH ANDYETH	$ 0.00000884	$0.00	$0.00	$2,212.33	$884.00万	-6.42%	-6.42
583	UXLINK UXLINK	$ 0.001772	$0.00	$0.27	$9.43万	$30.12万	1.43%	1.43
584	HYPER Hyperlane	$ 0.09617	$0.11	$0.09	$6.26万	$1,684.90万	-5.86%	-5.86
585	CAT Simon's Cat	$ 0.000001821	$0.00	$0.00	$2.71万	$1,328.45万	-8.07%	-8.07
586	PRO Propy	$ 0.3486	$0.37	$0.03	$19.90万	$2,574.46万	-4.98%	-4.98
587	TREE Treehouse	$ 0.06792	$0.08	$0.28	$22.31万	$1,060.38万	-1.2%	-1.2
588	TOWNS Towns	$ 0.003176	$0.00	$0.02	$15.48万	$669.93万	-9.61%	-9.61
589	XRD Radix	$ 0.00128	$0.00	$0.00	$8,335.59	$1,286.26万	-3.32%	-3.32
590	EPIC Epic Chain	$ 0.2891	$0.33	$0.72	$1.62万	$710.26万	-9.17%	-9.17
591	PUFF Puff The Dragon	$ 0.07431	$0.07	$0.06	$189.77	$4,376.03万	0.2%	0.2
592	GAME2 GameBuild	$ 0.001385	$0.00	$0.00	$3.10万	$2,258.14万	-2.67%	-2.67
593	ERG 尔格币	$ 0.3255	$0.33	$0.08	$1.34万	$1,908.68万	-1.6%	-1.6
594	INIT Initia	$ 0.09295	$0.10	$0.30	$26.47万	$1,382.63万	5.02%	5.02
595	SAPIEN Sapien	$ 0.08365	$0.10	$0.12	$67.11万	$2,091.25万	-10.33%	-10.33