SUI最新价格_SUI今日美元价格_SUIK线图 - 第 32 页

Sui(SUI)

$0.9533

≈ ￥6.52

1.51% ($0.5733)

更新于：2026-04-21 16:59:56

更新于：2026-04-21 16:59:56

24H最高 $0.96

24H交易量 1,117.74万

今日开盘 $0.38

24H最低 $0.9308

流通市值 $33.48亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.96

24H最低 $0.9308

24H交易量 1,117.74万

流通市值 $33.48亿

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009421	$0.01	$0.00	$1.60万	$240.74万	0.12%	0.12
1552	LOVE Love Monster	$ 0.000012692	$0.00	$0.00	$2,279.31	$5.71万	-0.06%	-0.06
1553	GOVI Govi	$ 0.002167	$0.00	$0.01	$11.72	$1.50万	0%	0
1554	ABTX Abbott xStock	$ 94.45	$99.62	$124.85	$198.07	$9.45万	-5.18%	-5.18
1555	VEMP vEmpire Game Token	$ 0.0001074	$0.00	$0.00	$867.50	$1.87万	-3.76%	-3.76
1556	DEEPSEEK Global DePIN Chain	$ 0.0001485	$0.00	$0.00	$917.84	$4.83万	-3.82%	-3.82
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$0.00	$1.22万	0%	0
1558	BONEBONE Bone	$ 0.0004894	$0.00	$0.00	$264.26	$10.28万	4.63%	4.63
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001873	$0.00	$0.00	$514.08	$187.18万	3.65%	3.65
1560	SBR Saber	$ 0.000335	$0.00	$0.00	$950.53	$3.29万	-0.94%	-0.94
1561	ROCK Bedrock	$ 0.00394	$0.00	$0.00	$151.71	$39.40万	-13.02%	-13.02
1562	BUY Buying.com	$ 0.007038	$0.01	$0.00	$2.84万	$30.57万	-0.09%	-0.09
1563	NOOT NOOT (BRC-20)	$ 0.00030204	$0.00	$0.00	$1,159.16	$30.20万	-0.73%	-0.73
1564	ZLW Zelwin	$ 0.001188	$0.00	$0.00	$488.31	$7.54万	-0.83%	-0.83
1565	ISP Ispolink	$ 0.00005232	$0.00	$0.00	$1,811.60	$2.03万	0.69%	0.69
1566	TUNE Bitune	$ 0.0028363	$0.00	$0.00	$428.15	$9.41万	-0.29%	-0.29
1567	CROWN Crown Token	$ 0.9083	$0.96	$0.03	$1,008.09	$272.49万	-5.07%	-5.07
1568	EZSWAP EZswap Protocol	$ 0.00004158	$0.00	$0.00	$5,557.20	$4.16万	-18.05%	-18.05
1569	NEKO NeonNeko	$ 0.00005606	$0.00	$0.00	$672.77	$11.21万	-6.03%	-6.03
1570	XGN 0xGen	$ 0.00032702	$0.00	$0.00	$1,514.13	$13.93万	-4.61%	-4.61
1571	CHO Choise	$ 0.002371	$0.00	$0.00	$1.85万	$6.41万	-3.22%	-3.22
1572	INVITE INVITE Token	$ 0.0004663	$0.00	$0.00	$1,325.98	$2.33万	-0.12%	-0.12
1573	AIR Air Coin	$ 0.01026	$0.01	$0.00	$1.16万	$1.03兆	-9.65%	-9.65
1574	POLK Polkamarkets	$ 0.004029	$0.00	$0.01	$283.41	$4.92万	-0.95%	-0.95
1575	VAI Vaiot	$ 0.00557	$0.01	$0.00	$8,689.55	$2.64万	6.68%	6.68
1576	JANET Janet	$ 0.00010477	$0.00	$0.00	$1,639.35	$10.48万	4.63%	4.63
1577	ATEAM AmazingTeamDAO	$ 0.7296	$0.81	$0.06	$1,234.92	$7.30万	0.41%	0.41
1578	XYRO XYRO	$ 0.00031472	$0.00	$0.00	$1,848.00	$2.49万	12.4%	12.4
1579	XPOWER NebX	$ 0.000476	$0.00	$0.00	$665.82	$1.25万	5.37%	5.37