SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 3 页

Tottenham Hotspur Fan Token(SPURS)

$0.1584

≈ ￥1.08

-0.68% ($-0.3416)

更新于：2026-04-21 10:09:12

更新于：2026-04-21 10:09:12

24H最高 $0.1609

24H交易量 2,687.75

今日开盘 $0.5

24H最低 $0.1568

流通市值 $47.52万

最低日期 2025-06-23

历史最低 $0.4037

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1609

24H最低 $0.1568

24H交易量 2,687.75

流通市值 $47.52万

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.14363	$0.16	$0.07	$91.94万	$7,005.93万	22.68%	22.68
102	QTUM 量子链	$ 0.916	$0.92	$0.76	$5,579.70	$9,595.64万	0.53%	0.53
103	CVX Convex Finance	$ 1.793	$1.80	$1.43	$1,620.79	$1.42亿	0.22%	0.22
104	AIOZ AIOZ Network	$ 0.06225	$0.06	$0.01	$5.22万	$5,322.58万	-2.32%	-2.32
105	AKT Akash	$ 0.4633	$0.48	$0.17	$28.36万	$1.07亿	-2.11%	-2.11
106	1INCH 1inch Token	$ 0.09437	$0.10	$0.15	$8.40万	$9,712.87万	-1.28%	-1.28
107	BERA Berachain	$ 0.4001	$0.41	$1.51	$6.71万	$4,300.27万	-1.23%	-1.23
108	IOTX 艾坦星	$ 0.004748	$0.00	$0.00	$2.38万	$4,529.96万	2.26%	2.26
109	DCR Decred	$ 19.663	$20.66	$0.39	$9,877.55	$2.89亿	-4.09%	-4.09
110	PYTH Pyth Network	$ 0.04528	$0.05	$0.08	$9.65万	$6,791.95万	0.17%	0.17
111	ZRX 0x协议	$ 0.10776	$0.11	$0.10	$1.02万	$9,132.62万	-0.11%	-0.11
112	BAT 注意力币	$ 0.10409	$0.10	$0.07	$1.27万	$1.55亿	3.55%	3.55
113	XCN Chain	$ 0.004668	$0.00	$0.00	$25.91万	$1.00亿	-2.11%	-2.11
114	LPT Livepeer Token	$ 2.106	$2.12	$0.36	$2.24万	$6,513.54万	-0.47%	-0.47
115	JTO Jito	$ 0.3403	$0.35	$1.40	$5.63万	$3,988.22万	6.97%	6.97
116	CKB 字节元	$ 0.001514	$0.00	$0.00	$1.81万	$6,647.29万	-1.62%	-1.62
117	GAS Gas	$ 1.688	$1.71	$0.58	$3,523.06	$1.10亿	-1.22%	-1.22
118	SNX Synthetix	$ 0.2995	$0.30	$0.04	$1.12万	$9,173.18万	1.83%	1.83
119	BNT Bancor	$ 0.3161	$0.47	$0.08	$7.00万	$8,699.45万	2.49%	2.49
120	NOT Notcoin	$ 0.0003894	$0.00	$0.00	$3.53万	$3,999.89万	-0.17%	-0.17
121	FTT FTX Token	$ 0.2937	$0.30	$0.70	$6,422.99	$7,297.61万	-1.6%	-1.6
122	MINA Mina Protocol	$ 0.06005	$0.06	$0.15	$9.78万	$6,406.45万	2.59%	2.59
123	ORDI Ordinals	$ 4.485	$5.36	$2.85	$1,066.12万	$9,418.50万	3.69%	3.69
124	SUN SUN(new)	$ 0.01803	$0.02	$0.00	$2.29万	$1.57亿	-1.31%	-1.31
125	TFUEL Theta Fuel	$ 0.01163	$0.01	$0.00	$1,321.70	$6,165.31万	-0.25%	-0.25
126	ZIL Zilliqa	$ 0.004051	$0.00	$0.00	$5.79万	$6,428.01万	1.04%	1.04
127	YFI yearn.finance	$ 2771.5	$2,799.60	$917.76	$2,560.10	$9,087.19万	3.77%	3.77
128	SFP SafePal	$ 0.3042	$0.31	$0.27	$456.13	$1.12亿	1.13%	1.13
129	PROM Prom	$ 2.5311	$2.67	$0.10	$36.07万	$4,619.26万	1.38%	1.38
130	ROSE Oasis Network	$ 0.011159	$0.01	$0.02	$1.27万	$7,491.71万	-0.53%	-0.53
131	HOT Holo	$ 0.0004236	$0.00	$0.00	$5,998.40	$7,285.45万	-0.39%	-0.39
132	RVN Ravencoin	$ 0.00596	$0.01	$0.01	$2.17万	$7,245.46万	0.31%	0.31
133	SC 云储币	$ 0.000973	$0.00	$0.00	$3,479.40	$5,035.04万	-0.79%	-0.79
134	ANKR Ankr	$ 0.005045	$0.01	$0.00	$3,364.50	$5,045.00万	-0.11%	-0.11
135	CELO Celo	$ 0.08471	$0.09	$0.24	$8,692.20	$4,129.17万	1.07%	1.07
136	RON Ronin Network	$ 0.09579	$0.10	$0.20	$2.11万	$2,883.65万	-4.76%	-4.76
137	W Wormhole	$ 0.01276	$0.01	$0.05	$37.87万	$2,296.80万	-1.46%	-1.46
138	AMP Amp	$ 0.0008764	$0.00	$0.00	$5,623.97	$3,700.84万	-0.69%	-0.69
139	DGB 极特币	$ 0.004378	$0.00	$0.00	$6,618.41	$6,818.82万	-2.1%	-2.1
140	T Threshold Network	$ 0.00639	$0.01	$0.01	$2,865.15	$5,479.97万	1.52%	1.52
141	ETHFI Ether.fi	$ 0.4631	$0.48	$0.40	$35.89万	$5,334.91万	-2.68%	-2.68
142	LRC 路印科技	$ 0.01728	$0.02	$0.02	$2.28万	$2,301.09万	1.34%	1.34
143	TRAC OriginTrail	$ 0.2907	$0.30	$0.00	$3,723.70	$1.06亿	-1.72%	-1.72
144	KSM Kusama	$ 4.759	$4.93	$0.93	$1.06万	$4,030.92万	-1.55%	-1.55
145	XYO XYO Network	$ 0.003619	$0.00	$0.00	$2,646.36	$4,877.23万	-1.68%	-1.68
146	RPL Rocket Pool	$ 1.878	$1.90	$0.90	$3,044.02	$3,754.39万	-0.68%	-0.68
147	ONE Harmony	$ 0.002321	$0.00	$0.00	$4,155.08	$2,939.46万	3.2%	3.2
148	GMX GMX	$ 6.384	$6.40	$9.60	$2,388.01	$5,754.21万	1.76%	1.76