SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图

Sogni AI(SOGNI)

$0.001131

≈ ￥0.01

3% ($0.001131)

更新于：2026-04-21 13:20:58

24H最高 $0.001225

24H交易量 4,420.74

今日开盘 $0

24H最低 $0.001098

流通市值 $87.09万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.001225

24H最低 $0.001098

24H交易量 4,420.74

流通市值 $87.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006814	$0.01	$0.02	$7,370.72	$70.80万	-1.6%	-1.6
352	HOOK Hooked Protocol	$ 0.008308	$0.01	$0.08	$3.78万	$41.54万	0.37%	0.37
353	ASR AS Roma Fan Token	$ 1.356	$1.37	$0.95	$1.34万	$293.42万	3.27%	3.27
354	CITY Manchester City Fan Token	$ 0.7262	$0.73	$0.80	$2,184.27	$313.32万	5.79%	5.79
355	BTS 比特股	$ 0.0010036	$0.00	$0.00	$1,441.90	$300.56万	-0.22%	-0.22
356	FIDA Bonfida	$ 0.01664	$0.02	$0.05	$7,575.11	$74.43万	4.19%	4.19
357	YFII DFI.Money	$ 36.34	$40.43	$55.89	$6,925.45	$140.26万	-10.07%	-10.07
358	ACM AC Milan Fan Token	$ 0.427	$0.43	$0.69	$2,528.34	$134.13万	0.51%	0.51
359	ATM Atletico de Madrid Fan Token	$ 1.1004	$1.11	$0.93	$1.80万	$229.65万	1.47%	1.47
360	LEVER Lever Finance	$ 0.000001821	$0.00	$0.00	$0.00	$5.29万	0%	0
361	JUV Juventus Fan Token	$ 0.5133	$0.52	$0.83	$169.25	$67.55万	0.31%	0.31
362	AE 阿姨币	$ 0.007348	$0.01	$0.00	$2,595.35	$261.15万	-0.33%	-0.33
363	UNFI Unifi Protocol DAO	$ 0.03667	$0.04	$0.13	$593.56	$22.46万	-5.75%	-5.75
364	IRIS IRISnet	$ 0.0004101	$0.00	$0.00	$432.49	$50.72万	-4.71%	-4.71
365	MDX Mdex	$ 0.000647	$0.00	$0.00	$112.45	$61.16万	-2.82%	-2.82
366	PROS Prosper	$ 0.02065	$0.02	$0.03	$1.00万	$9.24万	1.02%	1.02
367	VGX Voyager Token	$ 0.0003107	$0.00	$0.00	$2.92万	$8.65万	-20.35%	-20.35
368	WING Wing	$ 0.03604	$0.04	$0.13	$3,777.71	$8.51万	0.41%	0.41
369	X AI-X	$ 0.00001278	$0.00	$0.00	$1,471.94	$1,278.00亿	1.26%	1.26
370	SMART SMART	$ 0.0050933	$0.01	$0.00	$6.84万	$458.40亿	-16.05%	-16.05
371	MOVE MarketMove	$ 0.01878	$0.02	$0.00	$97.19万	$44.18亿	-0.31%	-0.31
372	SOON SOON	$ 0.17389	$0.19	$0.00	$32.44万	$121.72亿	-5.87%	-5.87
373	HYPE Hyperliquid	$ 41.313	$41.80	$9.35	$1,933.33万	$137.96亿	0.43%	0.43
374	HOPPY HOPPY	$ 0.000004321	$0.00	$0.00	$5,480.89	$18.18亿	22.33%	22.33
375	HOPPY Hoppy	$ 0.000004321	$0.00	$0.00	$5,480.89	$18.18亿	22.33%	22.33
376	XT XT Token	$ 4.236	$4.28	$0.87	$1.59万	$42.36亿	1.38%	1.38
377	HYPE Supreme Finance	$ 41.313	$41.80	$0.00	$1,933.33万	$43.74亿	0.43%	0.43
378	POL Polygon Ecosystem Token	$ 0.09189	$0.10	$0.15	$24.36万	$9.62亿	2.78%	2.78
379	ONDO Ondo	$ 0.255	$0.26	$0.18	$373.01万	$8.06亿	0.91%	0.91
380	SUT SuperTrust	$ 0.7103	$0.77	$2.61	$27.17万	$1.34亿	-4.22%	-4.22
381	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$55.96万	$22.03亿	-0.03%	-0.03

加载更多