SMB最新价格_SMB今日美元价格_SMBK线图 - 第 4 页

Social Master & Branch(SMB)

$0.11671

≈ ￥0.8

-1.55% ($0.32671)

更新于：2026-04-21 10:06:08

更新于：2026-04-21 10:06:08

24H最高 $0.11986

24H交易量 1.89万

今日开盘 $-0.21

24H最低 $0.116

流通市值 $81.37万

最低日期 2025-03-17

历史最低 $0.03063

最高日期 2025-04-11

历史最高 $0.6099

24H最高 $0.11986

24H最低 $0.116

24H交易量 1.89万

流通市值 $81.37万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003344	$0.00	$0.00	$1.65万	$9,265.57万	-0.47%	-0.47
152	REQ Request Network	$ 0.08762	$0.10	$0.00	$44.60万	$8,760.91万	2%	2
153	WAVES 波币	$ 0.4208	$0.43	$0.12	$5.44万	$4,630.94万	-1.47%	-1.47
154	ONT 本体	$ 0.07539	$0.08	$0.11	$13.02万	$6,598.51万	-1.81%	-1.81
155	ICX ICON	$ 0.0386	$0.04	$0.07	$1,993.41	$3,549.20万	2.93%	2.93
156	RLC 云算宝	$ 0.4611	$0.49	$0.15	$3.77万	$4,011.56万	3.43%	3.43
157	DYDX dYdX	$ 0.13569	$0.14	$0.42	$203.75万	$2,493.51万	0.39%	0.39
158	RSR Reserve Rights	$ 0.001802	$0.00	$0.00	$39.67万	$2,667.17万	0.16%	0.16
159	SKL SKALE Network	$ 0.007143	$0.01	$0.02	$8.05万	$2,625.84万	5.55%	5.55
160	FUN FUNToken	$ 0.03493	$0.04	$0.00	$13.26万	$3.83亿	2.61%	2.61
161	BOME BOOK OF MEME	$ 0.0005918	$0.00	$0.00	$380.37万	$3,266.72万	-1.36%	-1.36
162	ELF ælf	$ 0.07967	$0.08	$0.04	$338.19	$4,337.87万	0.61%	0.61
163	MASK Mask Network	$ 0.4762	$0.49	$0.93	$7.71万	$3,910.20万	1.29%	1.29
164	NMR Numeraire	$ 8.302	$8.45	$1.93	$6,697.12	$4,888.64万	0.03%	0.03
165	SXP Solar	$ 0.001354	$0.00	$0.14	$1.25万	$76.38万	-4.1%	-4.1
166	ACH Alchemy Pay	$ 0.006345	$0.01	$0.00	$1.25万	$3,136.77万	4.61%	4.61
167	SUSHI 寿司	$ 0.2183	$0.23	$0.45	$1.46万	$2,777.75万	5.71%	5.71
168	PEOPLE ConstitutionDAO	$ 0.007394	$0.01	$0.01	$5.72万	$3,741.47万	0.58%	0.58
169	STORJ Storj	$ 0.10149	$0.10	$0.03	$2,061.57	$3,829.23万	1.37%	1.37
170	HT 火币积分	$ 0.1733	$0.17	$0.12	$1,761.77	$2,811.51万	1.28%	1.28
171	XVS Venus	$ 2.742	$2.78	$2.07	$1.64万	$4,016.29万	0.66%	0.66
172	UMA UMA	$ 0.4573	$0.46	$0.89	$3,009.62	$3,142.36万	3.64%	3.64
173	USTC TerraClassicUSD	$ 0.005253	$0.01	$0.01	$2.43万	$3,580.18万	3.1%	3.1
174	SSV SSV.Network	$ 2.756	$2.79	$3.70	$2.47万	$2,756.00万	11.85%	11.85
175	STRK StarkNet	$ 0.03632	$0.04	$0.10	$13.65万	$2,644.10万	5.61%	5.61
176	ASTR Astar Network	$ 0.00814	$0.01	$0.00	$5.40万	$3,106.52万	3.87%	3.87
177	SNT Status	$ 0.010025	$0.01	$0.01	$5.09万	$3,479.16万	1.58%	1.58
178	HIVE Hive	$ 0.06092	$0.06	$0.09	$841.57	$2,610.27万	-1.72%	-1.72
179	SAFE 安网	$ 0.15454	$0.16	$0.15	$3.51万	$321.99万	7.12%	7.12
180	BLUR Blur	$ 0.03406	$0.04	$0.06	$169.92万	$3,776.66万	8.92%	8.92
181	STRAX Stratis(new)	$ 0.013506	$0.01	$0.03	$3,312.17	$2,565.47万	2.55%	2.55
182	OSMO Osmosis	$ 0.03237	$0.03	$0.13	$1,182.38	$1,594.52万	3.35%	3.35
183	PUNDIX Pundi X [new]	$ 0.1513	$0.15	$0.21	$1,232.75	$3,910.98万	2.22%	2.22
184	METIS Metis Token	$ 3.812	$3.85	$3.34	$13.85万	$2,001.51万	8.14%	8.14
185	ID Space ID	$ 0.03269	$0.03	$0.13	$1.34万	$1,587.86万	5.69%	5.69
186	WOO WOO Network	$ 0.01865	$0.02	$0.02	$1.73万	$2,135.86万	3.55%	3.55
187	KDA Kadena	$ 0.010847	$0.01	$0.12	$5,064.96	$229.88万	0.65%	0.65
188	POWR Power Ledger	$ 0.06562	$0.07	$0.03	$1,018.15	$3,054.52万	3.12%	3.12
189	SLP Smooth Love Potion	$ 0.0006612	$0.00	$0.00	$1,695.49	$2,863.94万	4.55%	4.55
190	DENT Dentcoin	$ 0.00007608	$0.00	$0.00	$34.69万	$753.25万	-9.59%	-9.59
191	LQTY Liquity	$ 0.2995	$0.31	$0.43	$3.42万	$2,724.64万	5.71%	5.71
192	PHA Phala	$ 0.03147	$0.03	$0.06	$6.64万	$2,213.81万	3.45%	3.45
193	ARKM Arkham	$ 0.13243	$0.14	$0.29	$175.80万	$1,986.45万	0.11%	0.11
194	CVC Civic	$ 0.03115	$0.03	$0.01	$6,708.71	$2,498.23万	2.97%	2.97
195	FLUX Flux	$ 0.06622	$0.07	$0.07	$6.20万	$2,293.12万	7.39%	7.39
196	WAXP WAX Token	$ 0.006682	$0.01	$0.01	$323.58	$2,279.43万	0.69%	0.69
197	ABT 区块基石	$ 0.3065	$0.31	$0.05	$3.36万	$3,020.69万	0.32%	0.32
198	GNS Gains Network	$ 0.6866	$0.70	$0.50	$405.51	$2,079.78万	2.75%	2.75