SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 15 页

Shiba Inu(SHIB)

$0.000005974

≈ ￥0

-0.74% ($5.974E-6)

更新于：2026-04-20 15:04:46

更新于：2026-04-20 15:04:46

24H最高 $0.000006108

24H交易量 146.77万

今日开盘 $0

24H最低 $0.000005865

流通市值 $35.20亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000006108

24H最低 $0.000005865

24H交易量 146.77万

流通市值 $35.20亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03667	$0.05	$0.07	$17.64万	$306.87万	-18.05%	-18.05
702	A8 Ancient8	$ 0.01037	$0.01	$0.09	$4,846.55	$240.58万	-2.88%	-2.88
703	CATI Catizen	$ 0.04559	$0.05	$0.07	$9,674.64	$1,304.86万	-4.76%	-4.76
704	AVAAI Ava AI	$ 0.008165	$0.01	$0.01	$29.24万	$816.50万	-25.34%	-25.34
705	RESOLV Resolv	$ 0.03245	$0.03	$0.13	$6.31万	$505.41万	0.21%	0.21
706	ACS Access Protocol	$ 0.0001761	$0.00	$0.00	$1,776.00	$440.25万	-2.22%	-2.22
707	ORNG ORANGE	$ 0.007596	$0.01	$0.00	$4,786.50	$759.60万	-0.66%	-0.66
708	4EVER 4EVERLAND	$ 0.0001585	$0.00	$0.00	$7,614.28	$158.50万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01407	$0.01	$0.02	$2.74万	$1,407.00万	-4.28%	-4.28
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01407	$0.01	$0.02	$2.74万	$1,407.00万	-4.28%	-4.28
711	PALM PaLM AI	$ 0.03351	$0.04	$0.00	$1,189.09	$264.73万	0.9%	0.9
712	DOOD Doodles	$ 0.003027	$0.00	$0.00	$4.12万	$2,361.06万	-2.54%	-2.54
713	BIGTIME Big Time	$ 0.01295	$0.01	$0.04	$6.76万	$577.79万	-2.11%	-2.11
714	CAW crow with knife	$ 0.00000000736	$0.00	$0.00	$207.11	$566.62万	-8.3%	-8.3
715	ARIA AriaAI	$ 0.066	$0.08	$0.03	$194.79万	$1,207.80万	-12.55%	-12.55
716	SUSD sUSD	$ 0.6994	$0.73	$0.30	$683.44	$1,574.40万	-3.96%	-3.96
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$3.14万	$714.50万	0.01%	0.01
718	NAKA Nakamoto Games	$ 0.05336	$0.06	$0.05	$1.54万	$386.12万	-6.38%	-6.38
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$0.00	$179.20万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.008938	$0.01	$0.01	$1.66万	$893.80万	-1.28%	-1.28
721	ZEUS Zeus Network	$ 0.006684	$0.01	$0.10	$3.86万	$111.96万	-5.04%	-5.04
722	BOOP Boop	$ 0.005812	$0.01	$0.02	$250.99	$581.20万	-0.3%	-0.3
723	BRISE Bitgert	$ 0.00000002311	$0.00	$0.00	$19.52万	$914.44万	-1.49%	-1.49
724	WOJAK Wojak	$ 0.00000005644	$0.00	$0.00	$28.09万	$3,918.06	136.15%	136.15
725	BID CreatorBid	$ 0.008643	$0.01	$0.02	$2,277.69	$232.04万	-1.96%	-1.96
726	PUFFER Puffer	$ 0.02472	$0.03	$0.14	$9.22万	$252.90万	0.65%	0.65
727	MYRO Myro	$ 0.002942	$0.00	$0.01	$2,940.46	$277.78万	-3.28%	-3.28
728	NS Sui Name Service	$ 0.01822	$0.02	$0.07	$17.22万	$273.30万	-1.61%	-1.61
729	RAI Rai Reflex Index	$ 3.311	$3.31	$0.95	$220.26	$3,667.75万	-0.03%	-0.03
730	AVL Avalon	$ 0.02664	$0.03	$0.11	$4,358.27	$432.23万	-0.92%	-0.92
731	CUDIS Cudis	$ 0.007835	$0.01	$0.05	$1,369.88	$193.92万	-2.86%	-2.86
732	SWARMS Swarms	$ 0.019605	$0.02	$0.01	$16.71万	$1,960.50万	12.76%	12.76
733	NETMIND NetMind Token	$ 0.05709	$0.06	$0.35	$2,926.65	$245.57万	-0.15%	-0.15
734	ZKJ Polyhedra Network	$ 0.01908	$0.02	$0.14	$6.34万	$214.66万	-1.49%	-1.49
735	PIPPIN pippin	$ 0.02462	$0.03	$0.01	$155.15万	$2,462.00万	-7.99%	-7.99
736	SHDW ShadowToken	$ 0.03113	$0.03	$0.00	$598.93	$503.41万	0.84%	0.84
737	ES Eclipse	$ 0.14808	$0.15	$0.13	$5.64万	$2,221.20万	6.07%	6.07
738	XNY Codatta	$ 0.005317	$0.01	$0.00	$11.71万	$1,329.25万	4.33%	4.33
739	ELX Elixir	$ 0.001262	$0.00	$0.07	$2,222.37	$20.10万	3.61%	3.61
740	USUAL Usual	$ 0.01379	$0.01	$0.06	$3.95万	$460.15万	1.54%	1.54
741	D DAR Open Network	$ 0.009952	$0.01	$0.03	$6.79万	$617.94万	10.66%	10.66
742	AIDOGE ArbDoge	$ 0.00000000001016	$0.00	$0.00	$7,658.40	$202.69万	1.29%	1.29
743	FUEL Fuel Network	$ 0.000936	$0.00	$0.01	$1.21万	$332.03万	-0.63%	-0.63
744	RATS $rats	$ 0.00003312	$0.00	$0.00	$22.53万	$3,312.00万	-5.72%	-5.72
745	DAG Constellation	$ 0.008239	$0.01	$0.00	$8.07万	$523.78万	-0.77%	-0.77
746	DRV Derive	$ 0.07838	$0.09	$0.01	$9.15万	$4,329.65万	-5.47%	-5.47
747	LOFI LOFI	$ 0.003164	$0.00	$0.01	$5,607.96	$316.40万	0.06%	0.06
748	ZEREBRO Zerebro	$ 0.012714	$0.01	$0.02	$11.60万	$1,244.45万	-4.05%	-4.05