RIF最新价格_RIF今日美元价格_RIFK线图 - 第 3 页

RSK Infrastructure Framework(RIF)

$0.04405

≈ ￥0.3

3.01% ($0.03405)

更新于：2026-04-20 03:23:39

更新于：2026-04-20 03:23:39

24H最高 $0.0445

24H交易量 3,433.24

今日开盘 $0.01

24H最低 $0.04251

流通市值 $4,228.98万

最低日期 2020-03-13

历史最低 $0.026937

最高日期 2021-04-13

历史最高 $0.457

24H最高 $0.0445

24H最低 $0.04251

24H交易量 3,433.24

流通市值 $4,228.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1162	$0.12	$0.07	$2.13万	$5,667.96万	-3.64%	-3.64
102	QTUM 量子链	$ 0.9096	$0.93	$0.76	$6,919.71	$9,528.59万	-2.29%	-2.29
103	CVX Convex Finance	$ 1.817	$1.86	$1.43	$3,015.25	$1.43亿	-2.52%	-2.52
104	AIOZ AIOZ Network	$ 0.06301	$0.07	$0.01	$11.29万	$5,387.56万	0.06%	0.06
105	AKT Akash	$ 0.4726	$0.48	$0.17	$60.66万	$1.09亿	-1.64%	-1.64
106	1INCH 1inch Token	$ 0.09532	$0.10	$0.15	$8.30万	$9,810.65万	-0.07%	-0.07
107	BERA Berachain	$ 0.4042	$0.42	$1.51	$4.51万	$4,344.34万	-3.69%	-3.69
108	IOTX 艾坦星	$ 0.004655	$0.00	$0.00	$4,393.99	$4,441.23万	-5.13%	-5.13
109	DCR Decred	$ 20.506	$20.68	$0.39	$2,191.91	$3.02亿	-0.85%	-0.85
110	PYTH Pyth Network	$ 0.04496	$0.05	$0.08	$14.47万	$6,743.95万	-3.68%	-3.68
111	ZRX 0x协议	$ 0.10828	$0.11	$0.10	$9.10万	$9,176.69万	-1.76%	-1.76
112	BAT 注意力币	$ 0.10027	$0.10	$0.07	$1.41万	$1.49亿	-1.86%	-1.86
113	XCN Chain	$ 0.004762	$0.01	$0.00	$63.62万	$1.02亿	1.01%	1.01
114	LPT Livepeer Token	$ 2.102	$2.17	$0.36	$6.81万	$6,501.17万	-2.77%	-2.77
115	JTO Jito	$ 0.3172	$0.33	$1.40	$5.70万	$3,717.50万	-2.57%	-2.57
116	CKB 字节元	$ 0.00153	$0.00	$0.00	$2.88万	$6,717.54万	-3.04%	-3.04
117	GAS Gas	$ 1.697	$1.75	$0.58	$6,129.23	$1.11亿	-2.47%	-2.47
118	SNX Synthetix	$ 0.2938	$0.31	$0.04	$6,271.13	$8,998.60万	-3.03%	-3.03
119	BNT Bancor	$ 0.3082	$0.33	$0.08	$6,463.62	$8,482.03万	-1.94%	-1.94
120	NOT Notcoin	$ 0.0003883	$0.00	$0.00	$1.50万	$3,988.59万	-2.92%	-2.92
121	FTT FTX Token	$ 0.2975	$0.31	$0.70	$1.22万	$7,392.03万	1.12%	1.12
122	MINA Mina Protocol	$ 0.05811	$0.06	$0.15	$4.05万	$6,199.48万	-2.85%	-2.85
123	ORDI Ordinals	$ 4.348	$5.66	$2.85	$700.23万	$9,130.80万	-21.26%	-21.26
124	SUN SUN(new)	$ 0.01824	$0.02	$0.00	$8.40万	$1.59亿	-1.56%	-1.56
125	TFUEL Theta Fuel	$ 0.01155	$0.01	$0.00	$5,353.22	$6,122.90万	-4.22%	-4.22
126	ZIL Zilliqa	$ 0.004001	$0.00	$0.00	$4.89万	$6,348.67万	-2.1%	-2.1
127	YFI yearn.finance	$ 2713.2	$2,719.90	$917.76	$9,146.07	$8,896.04万	0.11%	0.11
128	SFP SafePal	$ 0.301	$0.31	$0.27	$3,125.05	$1.11亿	-2.39%	-2.39
129	PROM Prom	$ 2.3324	$2.88	$0.10	$74.66万	$4,256.63万	14.95%	14.95
130	ROSE Oasis Network	$ 0.011191	$0.01	$0.02	$2.23万	$7,513.19万	-3.02%	-3.02
131	HOT Holo	$ 0.0004358	$0.00	$0.00	$3,729.06	$7,495.28万	1.04%	1.04
132	RVN Ravencoin	$ 0.005946	$0.01	$0.01	$6,367.60	$7,228.44万	-1.58%	-1.58
133	SC 云储币	$ 0.0009796	$0.00	$0.00	$3,498.98	$5,069.19万	-0.78%	-0.78
134	ANKR Ankr	$ 0.005036	$0.01	$0.00	$3,454.18	$5,036.00万	-2.17%	-2.17
135	CELO Celo	$ 0.08362	$0.09	$0.24	$8,253.83	$4,076.04万	-2.25%	-2.25
136	RON Ronin Network	$ 0.10037	$0.12	$0.20	$8.61万	$3,021.53万	3.6%	3.6
137	W Wormhole	$ 0.01283	$0.01	$0.05	$45.48万	$2,309.40万	0.94%	0.94
138	AMP Amp	$ 0.0008941	$0.00	$0.00	$1.74万	$3,775.58万	-0.21%	-0.21
139	DGB 极特币	$ 0.00448	$0.00	$0.00	$7,738.81	$6,977.68万	-2.05%	-2.05
140	T Threshold Network	$ 0.006352	$0.01	$0.01	$446.09	$5,447.38万	-0.59%	-0.59
141	ETHFI Ether.fi	$ 0.4765	$0.49	$0.40	$15.78万	$5,489.28万	-2.47%	-2.47
142	LRC 路印科技	$ 0.01709	$0.02	$0.02	$4.28万	$2,275.79万	-3.88%	-3.88
143	TRAC OriginTrail	$ 0.2939	$0.30	$0.00	$4,613.85	$1.07亿	-1.54%	-1.54
144	KSM Kusama	$ 4.797	$5.03	$0.93	$1.79万	$4,063.11万	1.84%	1.84
145	XYO XYO Network	$ 0.003662	$0.00	$0.00	$2.72万	$4,935.19万	-1.98%	-1.98
146	RPL Rocket Pool	$ 1.883	$1.94	$0.90	$2,587.09	$3,764.39万	-1.82%	-1.82
147	ONE Harmony	$ 0.00225	$0.00	$0.00	$7,664.53	$2,849.54万	-6.4%	-6.4
148	GMX GMX	$ 6.367	$6.75	$9.60	$2.53万	$5,738.88万	-4.39%	-4.39