Renzo(REZ)
$0.003766
≈ ￥0.03
1.64% ($0.003766)
更新于：2026-04-21 12:03:02
更新于：2026-04-21 12:03:02
24H最高 $0.003894
24H交易量 5.43万
今日开盘 $0
24H最低 $0.00364
流通市值 $395.43万
最低日期 2025-06-23
历史最低 $0.007005
最高日期 2024-05-01
历史最高 $0.289
24H最高 $0.003894
24H最低 $0.00364
24H交易量 5.43万
流通市值 $395.43万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.6627 $1.70 $0.10 $2.40万 $8,278.27万 -0.96% -0.96
552
DOGSLOGO
DOGS DOGS
$ 0.00003417 $0.00 $0.00 $11.77万 $1,765.73万 4.97% 4.97
553
TutorialLOGO
TUT Tutorial
$ 0.010898 $0.01 $0.02 $3.08万 $1,089.80万 1.73% 1.73
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020189 $0.00 $0.02 $3.24万 $201.89万 -0.54% -0.54
555
MVLLOGO
MVL MVL
$ 0.001326 $0.00 $0.00 $623.06 $3,052.98万 -0.15% -0.15
556
BERTLOGO
BERT BERT
$ 0.010307 $0.01 $0.01 $13.55万 $996.43万 5.28% 5.28
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.008319 $0.01 $0.06 $1.19万 $739.70万 4.87% 4.87
558
DriftLOGO
DRIFT Drift
$ 0.03623 $0.04 $0.22 $20.95万 $434.76万 -0.38% -0.38
559
Banana GunLOGO
BANANA Banana Gun
$ 3.798 $3.83 $4.91 $1.73万 $1,308.24万 3.48% 3.48
560
SirenLOGO
SIREN Siren
$ 0.75438 $0.79 $0.03 $154.10万 $5.59亿 -3.39% -3.39
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01988 $0.02 $0.02 $6.35万 $1,987.99万 4.96% 4.96
562
ScrollLOGO
SCR Scroll
$ 0.04615 $0.05 $0.21 $46.10万 $876.85万 11.25% 11.25
563
Venice TokenLOGO
VVV Venice Token
$ 9.393 $9.83 $1.79 $54.30万 $2.27亿 4.35% 4.35
564
LagrangeLOGO
LA Lagrange
$ 0.1595 $0.16 $0.28 $1,686.71 $3,078.35万 2.3% 2.3
565
Celo DollarLOGO
CUSD Celo Dollar
$ 1.0009 $1.00 $0.47 $4.82 $6,134.53万 0.02% 0.02
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.012359 $0.01 $0.00 $1.32万 $1,965.73万 -11.27% -11.27
567
SophonLOGO
SOPH Sophon
$ 0.008637 $0.01 $0.03 $6,925.96 $1,727.40万 0.43% 0.43
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.0001494 $0.00 $0.00 $3.75万 $2,932.50万 2.19% 2.19
569
BifrostLOGO
BFC Bifrost
$ 0.01704 $0.02 $0.02 $1,865.97 $2,362.83万 1.91% 1.91
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.00003691 $0.00 $0.00 $3.97万 $1,247.16万 14.69% 14.69
571
ListaLOGO
LISTA Lista
$ 0.08955 $0.09 $0.11 $7,209.29 $2,059.65万 0.83% 0.83
572
SuilendLOGO
SEND Suilend
$ 0.08853 $0.09 $0.27 $1.32万 $885.30万 -1.58% -1.58
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.07962 $0.08 $0.25 $3.49万 $1,711.83万 5.44% 5.44
574
ZircuitLOGO
ZRC Zircuit
$ 0.001432 $0.00 $0.02 $5,721.02 $314.31万 0.42% 0.42
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.663 $4.71 $2.69 $1.32万 $4,142.86万 -0.89% -0.89
576
VaiLOGO
VAI Vai
$ 0.00544 $0.01 $0.72 $7,484.62 $29.46万 3.63% 3.63
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.10159 $0.10 $0.02 $209.26万 $1.85亿 -2.58% -2.58
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05881 $0.06 $0.28 $2.73万 $1,095.04万 1.22% 1.22
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.07718 $0.08 $0.00 $4,752.72 $42.79兆 0.9% 0.9
580
NillionLOGO
NIL Nillion
$ 0.04023 $0.04 $0.24 $4.56万 $785.09万 3.36% 3.36
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.06776 $0.07 $0.10 $402.20 $1,773.31万 1.1% 1.1
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008871 $0.00 $0.00 $2,487.11 $887.10万 1.87% 1.87
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.09497 $0.10 $0.09 $2.84万 $1,663.87万 -1.15% -1.15
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001854 $0.00 $0.00 $1.57万 $1,352.53万 3.45% 3.45
586
PropyLOGO
PRO Propy
$ 0.3339 $0.35 $0.03 $11.44万 $2,465.90万 -2.02% -2.02
587
TreehouseLOGO
TREE Treehouse
$ 0.06811 $0.07 $0.28 $10.44万 $1,063.35万 1.32% 1.32
588
TownsLOGO
TOWNS Towns
$ 0.003323 $0.00 $0.02 $3.46万 $700.94万 7.4% 7.4
589
RadixLOGO
XRD Radix
$ 0.001246 $0.00 $0.00 $8,129.41 $1,252.10万 -3.63% -3.63
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2934 $0.30 $0.72 $3.56万 $720.82万 4.04% 4.04
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07385 $0.07 $0.06 $110.89 $4,348.94万 0.14% 0.14
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001361 $0.00 $0.00 $3.67万 $2,219.01万 -0.21% -0.21
593
尔格币LOGO
ERG 尔格币
$ 0.313 $0.32 $0.08 $1.60万 $1,835.38万 -2.43% -2.43
594
InitiaLOGO
INIT Initia
$ 0.096 $0.10 $0.30 $18.91万 $1,428.00万 6.13% 6.13
595
SapienLOGO
SAPIEN Sapien
$ 0.09054 $0.10 $0.12 $7.94万 $2,263.50万 2.43% 2.43
加载更多