Raydium(RAY)
$0.6529
≈ ￥4.47
3.11% ($0.4929)
更新于：2026-04-21 07:04:06
更新于：2026-04-21 07:04:06
24H最高 $0.6599
24H交易量 4.28万
今日开盘 $0.16
24H最低 $0.6332
流通市值 $1.06亿
最低日期 2022-12-30
历史最低 $0.1338
最高日期 2021-08-29
历史最高 $17.4895
24H最高 $0.6599
24H最低 $0.6332
24H交易量 4.28万
流通市值 $1.06亿
今日开盘 $0.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.311 $3.31 $0.22 $200.45 $3,311.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.02047 $0.03 $0.00 $31.71万 $19.66兆 23.98% 23.98
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02057 $0.02 $0.05 $7,934.48 $102.86万 1.08% 1.08
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.7002 $0.73 $0.57 $1.94万 $262.36万 0.8% 0.8
1055
ShpingLOGO
SHPING Shping
$ 0.001015 $0.00 $0.00 $3.58万 $79.27万 -6.36% -6.36
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.00145 $0.00 $0.01 $2,685.01 $29.88万 -5.47% -5.47
1057
RaribleLOGO
RARI Rarible
$ 0.1563 $0.16 $0.33 $1.94万 $56.32万 1.36% 1.36
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007915 $0.00 $0.00 $1.37万 $48.00万 -4.85% -4.85
1059
MAGALOGO
TRUMP MAGA
$ 2.84 $2.87 $0.07 $1,301.79万 $1.33亿 -0.9% -0.9
1060
MAGALOGO
TRUMP MAGA
$ 2.84 $2.87 $0.07 $1,301.79万 $1.33亿 -0.9% -0.9
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.06921 $0.08 $0.08 $1.44万 $145.59万 8.39% 8.39
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02428 $0.03 $0.11 $1.04万 $61.20万 -6.72% -6.72
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03361 $0.03 $0.10 $2.43万 $84.03万 -1.63% -1.63
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002009 $0.00 $0.00 $761.81 $200.90万 -5.14% -5.14
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.642 $0.66 $0.32 $3.93万 $539.28万 -2.6% -2.6
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18415 $0.19 $0.03 $584.16 $219.89万 -2.77% -2.77
1068
ScallopLOGO
SCA Scallop
$ 0.01775 $0.02 $0.06 $793.18 $63.01万 -0.5% -0.5
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001156 $0.00 $0.00 $4,975.47 $89.01万 0.96% 0.96
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002075 $0.00 $0.00 $142.13 $24.90万 -0.38% -0.38
1071
奇特币LOGO
QTC 奇特币
$ 0.0201 $0.02 $0.02 $9,140.74 $100.78万 1.2% 1.2
1072
TerraceLOGO
TRC Terrace
$ 0.0141001 $0.01 $0.00 $3,283.40 $1,410.01万 -2.36% -2.36
1073
Clore AILOGO
CLORE Clore AI
$ 0.001577 $0.00 $0.01 $3,479.99 $39.34万 -1.56% -1.56
1074
KONETLOGO
KONET KONET
$ 0.035045 $0.04 $0.01 $7.06万 $701.27万 1.45% 1.45
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002039 $0.00 $0.00 $7.09万 $227.92万 -0.82% -0.82
1076
GOMBLELOGO
GM GOMBLE
$ 0.001553 $0.00 $0.01 $2.32万 $43.02万 -0.76% -0.76
1077
BillyLOGO
BILLY Billy
$ 0.0006035 $0.00 $0.00 $3,133.86 $56.50万 -0.9% -0.9
1078
BEAMLOGO
BEAM BEAM
$ 0.02061 $0.02 $0.02 $833.12 $244.88万 -2.55% -2.55
1079
LIORALOGO
LIORA LIORA
$ 0.0002277 $0.00 $0.01 $4.22 $5.35万 0% 0
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000003 $0.00 $0.00 $1,131.06 $97.31万 9.72% 9.72
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002506 $0.00 $0.00 $2.40万 $125.30万 1.49% 1.49
1082
InspectLOGO
INSP Inspect
$ 0.00104 $0.00 $0.00 $6,028.60 $15.78万 3.07% 3.07
1083
zkLinkLOGO
ZKL zkLink
$ 0.000485 $0.00 $0.01 $2,528.37 $9.99万 -10.68% -10.68
1084
RCADELOGO
RCADE RCADE
$ 0.00002398 $0.00 $0.00 $567.20 $19.90万 -5.1% -5.1
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003631 $0.00 $0.00 $5,062.05 $25.17万 9% 9
1086
AI NetworkLOGO
AIN AI Network
$ 0.0557 $0.06 $0.01 $10.11万 $164.17万 -7.5% -7.5
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01356 $0.01 $0.01 $1,338.82 $147.64万 -0.51% -0.51
1088
LympidLOGO
LYP Lympid
$ 0.005235 $0.01 $0.02 $1.97万 $48.27万 2.18% 2.18
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007241 $0.00 $0.01 $301.45 $13.90万 0.19% 0.19
加载更多