PYUSD最新价格_PYUSD今日美元价格_PYUSDK线图 - 第 6 页

PayPal USD(PYUSD)

$0.9996

≈ ￥6.84

0.13% ($0.1196)

更新于：2026-04-20 14:07:51

更新于：2026-04-20 14:07:51

24H最高 $1

24H交易量 1.27万

今日开盘 $0.88

24H最低 $0.9982

流通市值 $8.10亿

最低日期 2025-05-14

历史最低 $0.9496

最高日期 2024-07-27

历史最高 $1.0845

24H最高 $1

24H最低 $0.9982

24H交易量 1.27万

流通市值 $8.10亿

今日开盘 $0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002402	$0.00	$0.01	$6,869.24	$938.40万	-4.79%	-4.79
252	TRU TrueFi	$ 0.004352	$0.01	$0.02	$12.30万	$477.48万	-8.64%	-8.64
253	ILV Illuvium	$ 4.538	$4.99	$9.10	$6,871.74	$997.38万	-6.75%	-6.75
254	MEME Memecoin	$ 0.0005619	$0.00	$0.00	$3.69万	$655.03万	1.38%	1.38
255	TKO Tokocrypto	$ 0.06449	$0.07	$0.11	$639.99	$1,035.48万	-5.14%	-5.14
256	MELANIA Melania	$ 0.10617	$0.11	$0.17	$18.27万	$1,592.55万	-3.41%	-3.41
257	PYR Vulcan Forged	$ 0.2646	$0.28	$0.78	$3,289.14	$719.24万	-6%	-6
258	AVA AVA	$ 0.2489	$0.26	$0.43	$5.99万	$1,281.51万	4.62%	4.62
259	ARPA 阿帕奇	$ 0.009798	$0.01	$0.00	$2.61万	$1,217.78万	-4.42%	-4.42
260	ONG Ontology Gas	$ 0.08201	$0.09	$0.04	$5,109.67	$1,293.30万	-3.22%	-3.22
261	DUSK Dusk Network	$ 0.15164	$0.16	$0.01	$1.31万	$6,386.54万	-4.85%	-4.85
262	NTRN Neutron	$ 0.003022	$0.00	$0.07	$9.11万	$84.37万	-0.52%	-0.52
263	BAND 半岛协议	$ 0.2171	$0.23	$0.20	$7,959.42	$764.01万	-4.19%	-4.19
264	GMT STEPN	$ 0.011314	$0.01	$0.04	$4,086.93	$678.84万	-2.16%	-2.16
265	SYS 系统币	$ 0.010595	$0.01	$0.00	$1,257.87	$674.65万	-7.62%	-7.62
266	OGN Origin Token	$ 0.02268	$0.02	$0.04	$9,180.49	$881.28万	-1.86%	-1.86
267	GLMR Glimmer	$ 0.015	$0.02	$0.05	$12.95万	$543.38万	6.23%	6.23
268	ALPINE Alpine F1® Team Fan Token	$ 0.4431	$0.47	$0.59	$2.64万	$503.36万	-5.64%	-5.64
269	WRX WRX Token	$ 0.036	$0.04	$0.02	$5,905.83	$1,374.68万	9.02%	9.02
270	PIXEL Pixels	$ 0.00774	$0.01	$0.02	$3.28万	$596.79万	-9.81%	-9.81
271	VIC Viction	$ 0.05648	$0.08	$0.14	$9.58万	$546.90万	-21.68%	-21.68
272	SAGA Saga	$ 0.01947	$0.02	$0.18	$227.92万	$175.23万	-14.71%	-14.71
273	XEM 新经币	$ 0.0006935	$0.00	$0.00	$1.34万	$624.15万	1.18%	1.18
274	GITCOIN Gitcoin	$ 0.15108	$0.18	$0.19	$1.35万	$905.17万	45.77%	45.77
275	AUCTION Bounce Token	$ 4.765	$4.92	$3.47	$8,964.49	$993.01万	-2.65%	-2.65
276	PHB Phoenix Global(new)	$ 0.14744	$0.22	$0.07	$61.88万	$547.54万	26.74%	26.74
277	POLS Polkastarter	$ 0.05323	$0.06	$0.13	$1.52万	$528.16万	-3.83%	-3.83
278	GHST Aavegotchi	$ 0.07827	$0.08	$0.31	$2.81万	$352.97万	-3.17%	-3.17
279	DODO DODO Token	$ 0.01751	$0.02	$0.03	$5,588.41	$771.02万	-6.21%	-6.21
280	IDEX IDEX Token	$ 0.002369	$0.00	$0.01	$6,314.80	$159.64万	-5.46%	-5.46
281	MAV Maverick Protocol	$ 0.01587	$0.02	$0.04	$3,782.84	$396.75万	-4.45%	-4.45
282	FARM 丰收	$ 11.42	$14.00	$20.41	$1.67万	$777.90万	-7.53%	-7.53
283	PERP Perpetual Protocol	$ 0.02596	$0.03	$0.16	$2.13万	$193.34万	-3.06%	-3.06
284	HFT Hashflow	$ 0.015585	$0.02	$0.04	$32.46万	$296.51万	-3%	-3
285	NYM Nym	$ 0.03373	$0.03	$0.04	$1.72万	$1,243.42万	2.8%	2.8
286	RACA Radio Caca	$ 0.00001787	$0.00	$0.00	$3.51万	$591.37万	-4.94%	-4.94
287	NKN New Kind of Network	$ 0.008174	$0.01	$0.01	$1.67万	$572.18万	-3.38%	-3.38
288	RARE SuperRare	$ 0.016021	$0.02	$0.04	$42.78万	$533.36万	-7.47%	-7.47
289	BTRST Braintrust	$ 0.06635	$0.07	$0.17	$1.11万	$609.12万	-2.31%	-2.31
290	DEGO Dego Finance	$ 0.16	$0.19	$0.43	$45.27万	$226.66万	-15.7%	-15.7
291	ADX Ambire AdEx	$ 0.0815	$0.09	$0.03	$6.14万	$1,161.84万	-1.97%	-1.97
292	YGG Yield Guild Games	$ 0.0401	$0.04	$0.12	$2.63万	$466.49万	-4.18%	-4.18
293	AI Sleepless AI	$ 0.02201	$0.02	$0.10	$9,955.04	$310.20万	-6.18%	-6.18
294	SYN Synapse	$ 0.05213	$0.05	$0.08	$4,439.48	$728.64万	-0.26%	-0.26
295	ACA Acala Network	$ 0.0007036	$0.00	$0.02	$7,830.07	$40.19万	-1.24%	-1.24
296	MDT 量数币	$ 0.005139	$0.01	$0.00	$2.46万	$347.48万	-15.83%	-15.83