Propy(PRO)
$0.3339
≈ ￥2.28
-2.02% ($0.6639)
更新于：2026-04-21 11:51:15
更新于：2026-04-21 11:51:15
24H最高 $0.3486
24H交易量 11.44万
今日开盘 $-0.33
24H最低 $0.3183
流通市值 $2,465.90万
最低日期 2020-03-13
历史最低 $0.028488
最高日期 2018-01-05
历史最高 $6.1524
24H最高 $0.3486
24H最低 $0.3183
24H交易量 11.44万
流通市值 $2,465.90万
今日开盘 $-0.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1837 $0.19 $0.00 $4,638.53 $1.84亿 1.6% 1.6
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06495 $0.07 $0.02 $93.19万 $3,892.19万 25.84% 25.84
803
CloudLOGO
CLOUD Cloud
$ 0.02094 $0.02 $0.06 $1,902.90 $376.92万 0.86% 0.86
804
BitlayerLOGO
BTR Bitlayer
$ 0.03766 $0.04 $0.05 $100.40万 $985.19万 -12.76% -12.76
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10067 $0.11 $0.04 $6.37万 $2,114.07万 1.73% 1.73
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000107 $0.00 $0.00 $1,771.14 $307.09万 0.65% 0.65
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001171 $0.00 $0.01 $5,760.33 $183.32万 1.64% 1.64
808
FranklinLOGO
FLY Franklin
$ 0.01478 $0.01 $0.00 $239.15 $283.52万 -0.06% -0.06
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001208 $0.00 $0.03 $4.26万 $49.16万 -0.24% -0.24
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008903 $0.00 $0.00 $553.64 $484.38万 1.3% 1.3
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01783 $0.02 $0.03 $15.27万 $443.97万 4.57% 4.57
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008614 $0.01 $0.01 $2.73万 $541.07万 5.47% 5.47
813
Layer3LOGO
L3 Layer3
$ 0.010697 $0.01 $0.04 $1.31万 $395.38万 0.23% 0.23
814
EverscaleLOGO
EVER Everscale
$ 0.004176 $0.00 $0.01 $1.43万 $514.54万 0.84% 0.84
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010326 $0.00 $0.00 $8,900.84 $289.13万 -0.26% -0.26
816
EdgeLOGO
EDGE Edge
$ 0.11016 $0.12 $0.01 $14.95万 $561.82万 0.63% 0.63
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01608 $0.02 $0.05 $278.81 $321.60万 -0.8% -0.8
818
TokenlonLOGO
LON Tokenlon
$ 0.2766 $0.28 $0.38 $259.61 $558.33万 0.98% 0.98
819
GUNZLOGO
GUN GUNZ
$ 0.024978 $0.03 $0.02 $145.11万 $1,509.92万 26.14% 26.14
820
INFINITLOGO
IN INFINIT
$ 0.06365 $0.07 $0.05 $3.19万 $1,453.34万 1.35% 1.35
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007946 $0.00 $0.00 $8,774.27 $334.28万 3.46% 3.46
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001787 $0.00 $0.00 $9,569.39 $259.37万 5.24% 5.24
823
JamboLOGO
J Jambo
$ 0.009307 $0.01 $0.09 $396.06 $120.99万 1.09% 1.09
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01722 $0.02 $0.22 $31.81 $57.12万 0.34% 0.34
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002545 $0.00 $0.01 $8.27万 $254.50万 -1.31% -1.31
826
PropsLOGO
PROPS Props
$ 0.005057 $0.01 $0.00 $1.77万 $259.61万 1.11% 1.11
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00007809 $0.00 $0.00 $14.56万 $135.68万 -3.96% -3.96
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003237 $0.00 $0.01 $1,404.36 $323.70万 -4.37% -4.37
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02607 $0.03 $0.04 $3,793.69 $607.15万 0% 0
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.010718 $0.02 $0.01 $97.04万 $443.69万 -10.97% -10.97
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006075 $0.01 $0.01 $167.35 $607.50万 -2.42% -2.42
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005523 $0.01 $0.01 $131.95 $262.07万 -1.77% -1.77
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018189 $0.00 $0.01 $23.15万 $51.84万 2.85% 2.85
834
WHYLOGO
WHY WHY
$ 0.000000002096 $0.00 $0.00 $471.51 $88.03万 3.3% 3.3
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002762 $0.00 $0.00 $1,016.40 $245.51万 -1.03% -1.03
836
RenzoLOGO
REZ Renzo
$ 0.003775 $0.00 $0.01 $5.29万 $396.38万 3.96% 3.96
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011094 $0.00 $0.00 $9,061.17 $802.23万 0% 0
838
BasenjiLOGO
BENJI Basenji
$ 0.001886 $0.00 $0.01 $715.08 $173.90万 7.4% 7.4
839
MiL.kLOGO
MLK MiL.k
$ 0.05214 $0.05 $0.13 $7,739.69 $407.53万 1.1% 1.1
加载更多