OVR(OVR)
$0.04284
≈ ￥0.29
-0.09% ($-0.00716)
更新于：2026-04-21 15:25:37
更新于：2026-04-21 15:25:37
24H最高 $0.04327
24H交易量 1.16万
今日开盘 $0.05
24H最低 $0.0421
流通市值 $87.56万
最低日期 2021-01-12
历史最低 $0.024629
最高日期 2021-03-22
历史最高 $3.6977
24H最高 $0.04327
24H最低 $0.0421
24H交易量 1.16万
流通市值 $87.56万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
401
StoryLOGO
IP Story
$ 0.5241 $0.54 $1.38 $251.32万 $1.36亿 3.35% 3.35
402
MetaverseXLOGO
METAX MetaverseX
$ 672.26 $684.50 $0.00 $1.53万 $18.49亿 -1.15% -1.15
403
TON CrystalLOGO
TON TON Crystal
$ 1.3703 $1.38 $0.00 $476.30万 $8.44亿 6.1% 6.1
404
Pudgy PenguinsLOGO
PENGU Pudgy Penguins
$ 0.007718 $0.01 $0.00 $453.18万 $4.85亿 8.55% 8.55
405
RenderLOGO
RENDER Render
$ 1.7953 $1.80 $2.52 $464.44万 $9.30亿 2.69% 2.69
406
FraxLOGO
FRAX Frax
$ 0.4729 $0.49 $0.40 $4,212.29 $3.07亿 0.29% 0.29
407
Pump.funLOGO
PUMP Pump.fun
$ 0.00185 $0.00 $0.00 $23.63万 $6.55亿 2.46% 2.46
408
UnidefLOGO
U Unidef
$ 0.9984 $1.00 $0.00 $119.13 $1,719.84亿 -0.19% -0.19
409
JupiterLOGO
JUP Jupiter
$ 0.16995 $0.17 $0.30 $12.10万 $5.11亿 0.34% 0.34
410
Marinade staked SOLLOGO
MSOL Marinade staked SOL
$ 116.9 $120.40 $15.53 $674.18 $6.39亿 1.89% 1.89
411
FourLOGO
FORM Four
$ 0.2617 $0.27 $0.00 $2.43万 $9,993.47万 3.56% 3.56
412
SPX6900LOGO
SPX SPX6900
$ 0.3467 $0.35 $0.25 $67.89万 $3.23亿 10.9% 10.9
413
Saros FinanceLOGO
SAROS Saros Finance
$ 0.0006881 $0.00 $0.00 $4.28万 $180.63万 -13.37% -13.37
414
BugsCoinLOGO
BGSC BugsCoin
$ 0.0013992 $0.00 $0.00 $15.01万 $1.40亿 2.4% 2.4
415
Tether GoldLOGO
XAUT Tether Gold
$ 4762.3 $4,810.30 $1,419.02 $948.09万 $11.74亿 -0.13% -0.13
416
Sonic (prev. FTM)LOGO
S Sonic (prev. FTM)
$ 0.04332 $0.04 $0.25 $3.88万 $1.25亿 2.67% 2.67
417
KAIALOGO
KAIA KAIA
$ 0.04863 $0.05 $0.09 $5.29万 $2.86亿 1.92% 1.92
418
Floki InuLOGO
FLOKI Floki Inu
$ 0.00003148 $0.00 $0.00 $50.23万 $3.01亿 1.18% 1.18
419
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9988 $1.00 $0.95 $1.37万 $8.09亿 -0.08% -0.08
420
FartcoinLOGO
FARTCOIN Fartcoin
$ 0.20196 $0.21 $0.20 $261.09万 $2.02亿 3.7% 3.7
421
VaultaLOGO
A Vaulta
$ 0.08145 $0.08 $0.45 $4.31万 $1.27亿 1.62% 1.62
422
Virtuals ProtocolLOGO
VIRTUAL Virtuals Protocol
$ 0.6925 $0.70 $1.01 $217.58万 $4.54亿 1.52% 1.52
423
VisionLOGO
VSN Vision
$ 0.05383 $0.05 $0.12 $9.81万 $2.26亿 0.93% 0.93
424
BUILDonLOGO
B BUILDon
$ 0.096 $0.10 $0.14 $6.69万 $9,600.00万 2.01% 2.01
425
SoSoValueLOGO
SOSO SoSoValue
$ 0.4376 $0.45 $0.36 $14.71万 $4.38亿 3.57% 3.57
426
WalrusLOGO
WAL Walrus
$ 0.07235 $0.07 $0.36 $36.52万 $9,043.75万 -0.54% -0.54
427
Sonic SVMLOGO
SONIC Sonic SVM
$ 0.03645 $0.04 $0.15 $1.62万 $8,748.00万 2.9% 2.9
428
BrettLOGO
BRETT Brett
$ 0.007196 $0.01 $0.02 $14.76万 $7,196.00万 5.43% 5.43
429
ABLOGO
AB AB
$ 0.001529 $0.00 $0.00 $6.95万 $7,810.87万 0.06% 0.06
430
BrettLOGO
BRETT Brett
$ 0.007196 $0.01 $0.04 $14.76万 $7,131.13万 5.43% 5.43
431
The ProtocolLOGO
THE The Protocol
$ 0.10241 $0.11 $0.00 $1.28万 $1.02亿 -4.29% -4.29
432
CheeleeLOGO
CHEEL Cheelee
$ 0.4309 $0.43 $2.66 $35.19万 $5,210.53万 1.05% 1.05
433
DeepBook ProtocolLOGO
DEEP DeepBook Protocol
$ 0.0305 $0.03 $0.05 $5.91万 $7,625.00万 2.04% 2.04
434
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1812 $0.19 $0.66 $25.58万 $4,257.80万 1% 1
435
BeldexLOGO
BDX Beldex
$ 0.22201 $0.23 $0.00 $3,026.17 $8.92亿 24.02% 24.02
436
MovementLOGO
MOVE Movement
$ 0.01882 $0.02 $0.11 $82.19万 $4,610.90万 -1.62% -1.62
437
Ape and PepeLOGO
APEPE Ape and Pepe
$ 0.0000012864 $0.00 $0.00 $13.17万 $2.70亿 0.18% 0.18
438
SnekLOGO
SNEK Snek
$ 0.0004861 $0.00 $0.00 $5,217.39 $3,613.37万 0.53% 0.53
439
VenomLOGO
VENOM Venom
$ 0.01928 $0.02 $0.03 $1,878.01 $3,539.81万 -1.73% -1.73
440
FLOCKLOGO
FLOCK FLOCK
$ 0.06193 $0.07 $0.04 $54.68万 $6,193.00万 7.46% 7.46
441
Maple FinanceLOGO
SYRUP Maple Finance
$ 0.2301 $0.23 $0.09 $5.91万 $1.24亿 0.26% 0.26
442
FluidLOGO
FLUID Fluid
$ 1.667 $1.82 $3.12 $22.40万 $6,574.12万 6.51% 6.51
443
Wrapped SolanaLOGO
SOL Wrapped Solana
$ 85.75 $86.22 $156.07 $7,515.32万 $1.06亿 1.84% 1.84
444
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.3344 $0.35 $0.85 $51.51万 $5,385.38万 -2.39% -2.39
445
TurboLOGO
TURBO Turbo
$ 0.0011359 $0.00 $0.00 $4.98万 $7,232.81万 1.18% 1.18
加载更多