OSMO最新价格_OSMO今日美元价格_OSMOK线图 - 第 12 页

Osmosis(OSMO)

$0.03171

≈ ￥0.22

-3.08% ($0.05171)

更新于：2026-04-20 15:03:48

更新于：2026-04-20 15:03:48

24H最高 $0.03336

24H交易量 5,599.72

今日开盘 $-0.02

24H最低 $0.03124

流通市值 $1,562.01万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.03336

24H最低 $0.03124

24H交易量 5,599.72

流通市值 $1,562.01万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6777	$1.69	$0.10	$2.13万	$8,352.95万	-0.43%	-0.43
552	DOGS DOGS	$ 0.0000324	$0.00	$0.00	$57.82万	$1,674.27万	4.14%	4.14
553	TUT Tutorial	$ 0.010635	$0.01	$0.02	$6.68万	$1,063.50万	-2.08%	-2.08
554	SPON Spheron Network	$ 0.0020305	$0.00	$0.02	$3.91万	$203.05万	0.27%	0.27
555	MVL MVL	$ 0.001324	$0.00	$0.00	$128.06	$3,048.38万	-1.04%	-1.04
556	BERT BERT	$ 0.0098	$0.01	$0.01	$14.17万	$947.41万	-4.6%	-4.6
557	SCARCITY SCARCITY	$ 0.007992	$0.01	$0.06	$1.68万	$710.62万	-0.1%	-0.1
558	DRIFT Drift	$ 0.03634	$0.04	$0.22	$27.79万	$436.08万	1.65%	1.65
559	BANANA Banana Gun	$ 3.669	$3.82	$4.91	$8.08万	$1,263.81万	-3.44%	-3.44
560	SIREN Siren	$ 0.78294	$0.94	$0.03	$630.57万	$5.80亿	8.59%	8.59
561	VINE Vine Coin	$ 0.01881	$0.02	$0.02	$4.66万	$1,880.99万	-1.46%	-1.46
562	SCR Scroll	$ 0.04142	$0.05	$0.21	$34.02万	$786.98万	-7.91%	-7.91
563	VVV Venice Token	$ 8.9974	$9.70	$1.79	$76.29万	$2.17亿	1.04%	1.04
564	LA Lagrange	$ 0.1553	$0.16	$0.28	$1,208.45	$2,997.29万	-1.52%	-1.52
565	CUSD Celo Dollar	$ 0.9982	$0.00	$0.47	$0.00	$6,117.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013894	$0.01	$0.00	$6,153.70	$2,209.88万	0.83%	0.83
567	SOPH Sophon	$ 0.00853	$0.01	$0.03	$1.08万	$1,706.00万	-1.68%	-1.68
568	OMI Ecomi Collect	$ 0.00014642	$0.00	$0.00	$5.43万	$2,874.01万	2.19%	2.19
569	BFC Bifrost	$ 0.0167	$0.02	$0.02	$441.71	$2,315.69万	-0.71%	-0.71
570	APU Apu Apustaja	$ 0.00003227	$0.00	$0.00	$2.37万	$1,090.38万	-10.88%	-10.88
571	LISTA Lista	$ 0.08895	$0.10	$0.11	$3.00万	$2,045.85万	-3.08%	-3.08
572	SEND Suilend	$ 0.08995	$0.09	$0.27	$1.27万	$899.50万	-0.06%	-0.06
573	NEWT Newton Protocol	$ 0.07665	$0.08	$0.25	$4,648.37	$1,647.98万	5.04%	5.04
574	ZRC Zircuit	$ 0.001429	$0.00	$0.02	$4,858.11	$313.65万	-1.58%	-1.58
575	DESO Decentralized Social	$ 4.698	$4.72	$2.69	$8,499.81	$4,173.96万	0.51%	0.51
576	VAI Vai	$ 0.00522	$0.01	$0.72	$3,122.43	$28.27万	0.38%	0.38
577	H Humanity Protocol	$ 0.10438	$0.11	$0.02	$217.32万	$1.90亿	1.83%	1.83
578	WCT WalletConnect Token	$ 0.05812	$0.06	$0.28	$4.17万	$1,082.19万	-3.63%	-3.63
579	ELON 多格龙火星	$ 0.07634	$0.08	$0.00	$8,945.31	$42.33兆	-1.92%	-1.92
580	NIL Nillion	$ 0.03836	$0.04	$0.24	$8.03万	$748.60万	1.93%	1.93
581	WMTX World Mobile Token	$ 0.06702	$0.07	$0.10	$711.37	$1,753.94万	-4.36%	-4.36
582	ANDYETH ANDYETH	$ 0.000008707	$0.00	$0.00	$4,472.51	$870.70万	-1.71%	-1.71
583	UXLINK UXLINK	$ 0.001707	$0.00	$0.27	$8.48万	$29.02万	-2.12%	-2.12
584	HYPER Hyperlane	$ 0.09609	$0.10	$0.09	$4.56万	$1,683.50万	-0.03%	-0.03
585	CAT Simon's Cat	$ 0.000001798	$0.00	$0.00	$1.79万	$1,311.67万	-1.37%	-1.37
586	PRO Propy	$ 0.3417	$0.35	$0.03	$13.74万	$2,523.50万	-2.06%	-2.06
587	TREE Treehouse	$ 0.06729	$0.07	$0.28	$19.04万	$1,050.55万	-0.98%	-0.98
588	TOWNS Towns	$ 0.003081	$0.00	$0.02	$2.97万	$649.89万	-2.89%	-2.89
589	XRD Radix	$ 0.001292	$0.00	$0.00	$1,028.90	$1,298.32万	1.01%	1.01
590	EPIC Epic Chain	$ 0.2836	$0.29	$0.72	$1.34万	$696.74万	-2%	-2
591	PUFF Puff The Dragon	$ 0.07412	$0.07	$0.06	$6,607.49	$4,364.84万	-0.17%	-0.17
592	GAME2 GameBuild	$ 0.001364	$0.00	$0.00	$3.46万	$2,223.90万	-1.44%	-1.44
593	ERG 尔格币	$ 0.3217	$0.33	$0.08	$1.09万	$1,886.40万	-1.16%	-1.16
594	INIT Initia	$ 0.09044	$0.10	$0.30	$11.07万	$1,345.30万	-2.88%	-2.88
595	SAPIEN Sapien	$ 0.08852	$0.10	$0.12	$40.10万	$2,213.00万	5.91%	5.91