ORDI最新价格_ORDI今日美元价格_ORDIK线图 - 第 9 页

Ordinals(ORDI)

$4.135

≈ ￥28.29

-20.66% ($4.345)

更新于：2026-04-20 09:33:49

更新于：2026-04-20 09:33:49

24H最高 $5.247

24H交易量 723.01万

今日开盘 $-0.21

24H最低 $3.85

流通市值 $8,683.50万

最低日期 2023-09-12

历史最低 $2.8516

最高日期 2024-03-05

历史最高 $96.2133

24H最高 $5.247

24H最低 $3.85

24H交易量 723.01万

流通市值 $8,683.50万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.52	$0.60	$1.38	$88.34万	$1.35亿	-12.83%	-12.83
402	METAX MetaverseX	$ 679.73	$687.25	$0.00	$4,498.54	$18.69亿	-0.62%	-0.62
403	TON TON Crystal	$ 1.2775	$1.41	$0.00	$435.39万	$7.87亿	-8.48%	-8.48
404	PENGU Pudgy Penguins	$ 0.007158	$0.01	$0.00	$324.08万	$4.50亿	-7.69%	-7.69
405	RENDER Render	$ 1.7573	$1.88	$2.52	$24.90万	$9.11亿	-5.99%	-5.99
406	FRAX Frax	$ 0.4748	$0.50	$0.40	$4.94万	$3.08亿	4.83%	4.83
407	PUMP Pump.fun	$ 0.0018429	$0.00	$0.00	$30.81万	$6.52亿	-8.21%	-8.21
408	U Unidef	$ 0.9985	$1.00	$0.00	$29.86	$1,720.02亿	0%	0
409	JUP Jupiter	$ 0.17653	$0.19	$0.30	$16.41万	$5.30亿	-5.6%	-5.6
410	MSOL Marinade staked SOL	$ 117.38	$120.22	$15.53	$110.89	$6.41亿	-2.36%	-2.36
411	FORM Four	$ 0.2644	$0.32	$0.00	$7.22万	$1.01亿	-16.19%	-16.19
412	SPX SPX6900	$ 0.329	$0.37	$0.25	$13.23万	$3.06亿	-11.12%	-11.12
413	SAROS Saros Finance	$ 0.0008108	$0.00	$0.00	$58.73万	$212.84万	12.7%	12.7
414	BGSC BugsCoin	$ 0.0014168	$0.00	$0.00	$17.48万	$1.42亿	-11.52%	-11.52
415	XAUT Tether Gold	$ 4772.4	$4,812.20	$1,419.02	$337.94万	$11.77亿	-0.77%	-0.77
416	S Sonic (prev. FTM)	$ 0.0416	$0.05	$0.25	$4.02万	$1.20亿	-12.12%	-12.12
417	KAIA KAIA	$ 0.04829	$0.05	$0.09	$22.28万	$2.84亿	-4.8%	-4.8
418	FLOKI Floki Inu	$ 0.00003014	$0.00	$0.00	$22.24万	$2.88亿	-6.68%	-6.68
419	PYUSD PayPal USD	$ 0.9983	$1.00	$0.95	$7,830.94	$8.09亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.1978	$0.22	$0.20	$185.87万	$1.98亿	-9.61%	-9.61
421	A Vaulta	$ 0.07999	$0.09	$0.45	$7.50万	$1.25亿	-5.73%	-5.73
422	VIRTUAL Virtuals Protocol	$ 0.6866	$0.76	$1.01	$38.10万	$4.50亿	-9.19%	-9.19
423	VSN Vision	$ 0.05405	$0.06	$0.12	$9.57万	$2.27亿	-0.16%	-0.16
424	B BUILDon	$ 0.0922	$0.11	$0.14	$19.83万	$9,220.00万	-10.88%	-10.88
425	SOSO SoSoValue	$ 0.4137	$0.43	$0.36	$9.69万	$4.14亿	-2.31%	-2.31
426	WAL Walrus	$ 0.0715	$0.08	$0.36	$31.07万	$8,937.50万	-1.92%	-1.92
427	SONIC Sonic SVM	$ 0.03573	$0.04	$0.15	$5.27万	$8,575.20万	-6.29%	-6.29
428	BRETT Brett	$ 0.007125	$0.01	$0.02	$12.35万	$7,125.00万	-8.15%	-8.15
429	AB AB	$ 0.001536	$0.00	$0.00	$8.51万	$7,846.63万	0.26%	0.26
430	BRETT Brett	$ 0.007125	$0.01	$0.04	$12.35万	$7,060.77万	-8.15%	-8.15
431	THE The Protocol	$ 0.10011	$0.13	$0.00	$2.65万	$1.00亿	-13.47%	-13.47
432	CHEEL Cheelee	$ 0.4292	$0.44	$2.66	$30.47万	$5,189.97万	-2.12%	-2.12
433	DEEP DeepBook Protocol	$ 0.02965	$0.03	$0.05	$7.16万	$7,412.50万	-8.34%	-8.34
434	EIGEN EigenLayer	$ 0.1749	$0.20	$0.66	$22.71万	$4,109.76万	-10.85%	-10.85
435	BDX Beldex	$ 0.18036	$0.19	$0.00	$1,950.98	$7.25亿	-2.77%	-2.77
436	MOVE Movement	$ 0.02093	$0.02	$0.11	$74.65万	$5,127.85万	10.56%	10.56
437	APEPE Ape and Pepe	$ 0.0000013063	$0.00	$0.00	$3.15万	$2.74亿	-0.12%	-0.12
438	SNEK Snek	$ 0.000476	$0.00	$0.00	$8,287.96	$3,538.30万	-8.56%	-8.56
439	VENOM Venom	$ 0.01926	$0.02	$0.03	$8,705.83	$3,536.14万	-2.43%	-2.43
440	FLOCK FLOCK	$ 0.05777	$0.06	$0.04	$4.75万	$5,777.00万	-7.83%	-7.83
441	SYRUP Maple Finance	$ 0.2343	$0.25	$0.09	$13.00万	$1.26亿	-5.79%	-5.79
442	FLUID Fluid	$ 1.584	$1.75	$3.12	$5.06万	$6,246.79万	-9.01%	-9.01
443	SOL Wrapped Solana	$ 85.29	$88.62	$156.07	$5,026.58万	$1.05亿	-3.55%	-3.55
444	MBG MultiBank Group	$ 0.3394	$0.34	$0.85	$12.98万	$5,465.91万	-1.33%	-1.33
445	TURBO Turbo	$ 0.0011248	$0.00	$0.00	$9.29万	$7,162.13万	-8.04%	-8.04