ORDER最新价格_ORDER今日美元价格_ORDERK线图 - 第 2 页

Orderly Network(ORDER)

$0.05252

≈ ￥0.36

-2.46% ($0.09252)

更新于：2026-04-20 15:44:36

更新于：2026-04-20 15:44:36

24H最高 $0.05479

24H交易量 2.83万

今日开盘 $-0.04

24H最低 $0.05194

流通市值 $1,123.54万

最低日期 2025-06-23

历史最低 $0.065732

最高日期 2025-01-22

历史最高 $0.3777

24H最高 $0.05479

24H最低 $0.05194

24H交易量 2.83万

流通市值 $1,123.54万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2085	$0.22	$0.01	$193.77万	$4.97亿	-3.33%	-3.33
52	FLR Flare	$ 0.008042	$0.01	$0.01	$7.72万	$5.06亿	-1.21%	-1.21
53	INJ Injective Protocol	$ 3.269	$3.34	$0.66	$30.84万	$3.27亿	1.96%	1.96
54	XDC XDC Network	$ 0.02961	$0.03	$0.00	$29.58万	$4.65亿	-1.3%	-1.3
55	QNT Quant	$ 73.27	$74.84	$0.69	$12.63万	$8.85亿	-0.28%	-0.28
56	OP Optimism	$ 0.12236	$0.13	$0.40	$146.13万	$2.03亿	-0.97%	-0.97
57	PENDLE Pendle	$ 1.287	$1.34	$0.03	$88.26万	$3.07亿	-3.08%	-3.08
58	LDO Lido DAO Token	$ 0.3618	$0.39	$0.40	$46.18万	$3.23亿	-3.49%	-3.49
59	CRV Curve	$ 0.2253	$0.24	$0.18	$20.82万	$2.97亿	-0.57%	-0.57
60	TIA Celestia	$ 0.3825	$0.41	$1.31	$246.80万	$2.27亿	-2.22%	-2.22
61	STX Stacks	$ 0.2229	$0.23	$0.01	$12.27万	$3.39亿	-2.4%	-2.4
62	GRT Graph	$ 0.02458	$0.03	$0.05	$2.32万	$2.40亿	-0.36%	-0.36
63	PAXG PAX Gold	$ 4777.27	$4,796.60	$803.73	$190.02万	$10.75亿	-0.07%	-0.07
64	WIF dogwifhat	$ 0.1985	$0.21	$0.07	$140.97万	$1.98亿	-1.14%	-1.14
65	THETA Theta	$ 0.2122	$0.23	$0.04	$8.36万	$2.12亿	0.61%	0.61
66	USDD USDD	$ 1	$1.00	$0.90	$4,785.89	$7.32亿	0.03%	0.03
67	IMX Immutable X	$ 0.15899	$0.16	$0.34	$1.06万	$2.21亿	-0.56%	-0.56
68	NEXO Nexo	$ 0.8909	$0.90	$0.04	$4,872.81	$4.99亿	-1.13%	-1.13
69	XTZ Tezos	$ 0.3597	$0.37	$0.31	$1.29万	$3.50亿	-0.22%	-0.22
70	JASMY Jasmy	$ 0.005727	$0.01	$0.00	$3.14万	$2.72亿	2.59%	2.59
71	CFX Conflux	$ 0.05904	$0.06	$0.02	$68.96万	$2.27亿	-2.3%	-2.3
72	SAND The Sandbox	$ 0.07827	$0.08	$0.03	$3.14万	$1.76亿	-1.06%	-1.06
73	BTT BitTorrent (new)	$ 0.0000003241	$0.00	$0.00	$25.96万	$3.14亿	0.18%	0.18
74	MANA Decentraland	$ 0.09011	$0.09	$0.01	$3,204.90	$1.72亿	-1.23%	-1.23
75	DEXE Dexe.network	$ 14.418	$16.24	$0.65	$45.14万	$12.07亿	1.83%	1.83
76	FLOW Flow	$ 0.03417	$0.03	$0.29	$1.84万	$5,103.13万	-0.55%	-0.55
77	IOTA 埃欧塔	$ 0.0574	$0.06	$0.08	$5.83万	$1.82亿	1.43%	1.43
78	RAY Raydium	$ 0.6436	$0.66	$0.13	$3.52万	$1.04亿	-1.3%	-1.3
79	CAKE PancakeSwap	$ 1.5132	$1.55	$0.20	$5.58万	$3.30亿	-1.89%	-1.89
80	BSV 比特币SV	$ 15.55	$15.90	$22.54	$11.65万	$3.08亿	-0.38%	-0.38
81	TUSD TrueUSD	$ 0.9989	$1.00	$0.93	$46.33万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.003218	$0.00	$0.01	$29.53万	$9,446.98万	1.09%	1.09
83	NEO Neo	$ 2.834	$2.88	$0.07	$2.77万	$2.00亿	-0.66%	-0.66
84	ENS Ethereum Name Service	$ 5.851	$6.00	$6.66	$2.46万	$1.18亿	-0.49%	-0.49
85	AR Arweave	$ 2.0842	$2.17	$0.48	$31.19万	$1.36亿	2.57%	2.57
86	KAVA Kava	$ 0.05681	$0.06	$0.25	$1.71万	$6,151.73万	1.08%	1.08
87	RUNE THORChain	$ 0.4157	$0.42	$0.18	$1.94万	$1.41亿	-1.28%	-1.28
88	HNT Helium	$ 1.0735	$1.12	$0.18	$25.52万	$1.73亿	4.74%	4.74
89	XEC eCash	$ 0.000007007	$0.00	$0.00	$4,639.21	$1.38亿	-0.73%	-0.73
90	BEAM Beam	$ 0.02103	$0.02	$0.00	$610.14	$11.06亿	-0.04%	-0.04
91	CORE Core	$ 0.03068	$0.03	$0.32	$28.54万	$2,730.48万	7.99%	7.99
92	EGLD MultiversX	$ 4.064	$4.29	$0.00	$3.13万	$1.08亿	-1.14%	-1.14
93	CHZ Chiliz	$ 0.044	$0.04	$0.00	$35.59万	$3.91亿	7.39%	7.39
94	GNO Gnosis	$ 120.61	$121.72	$6.98	$1,013.43	$3.12亿	-0.47%	-0.47
95	APE ApeCoin	$ 0.10223	$0.11	$0.35	$158.15万	$6,183.85万	-3%	-3
96	LUNC Terra Classic	$ 0.00004218	$0.00	$0.00	$3.85万	$2.47亿	0.71%	0.71
97	COMP Compound	$ 25.12	$25.28	$23.65	$2.07万	$1.97亿	1.78%	1.78
98	AXS Axie Infinity	$ 1.0975	$1.13	$0.12	$2.18万	$1.52亿	-0.61%	-0.61
99	JST JUST	$ 0.07365	$0.07	$0.00	$12.88万	$6.56亿	9.35%	9.35
100	TWT Trust Wallet	$ 0.4022	$0.41	$0.00	$1.00万	$1.68亿	-0.96%	-0.96