Optimism(OP)
$0.12288
≈ ￥0.84
-1.6% ($0.32288)
更新于：2026-04-20 20:12:04
更新于：2026-04-20 20:12:04
24H最高 $0.12691
24H交易量 162.09万
今日开盘 $-0.2
24H最低 $0.11989
流通市值 $2.04亿
最低日期 2022-06-19
历史最低 $0.398
最高日期 2024-03-08
历史最高 $4.7909
24H最高 $0.12691
24H最低 $0.11989
24H交易量 162.09万
流通市值 $2.04亿
今日开盘 $-0.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1807 $0.19 $0.00 $1.04万 $1.81亿 -4.44% -4.44
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05189 $0.05 $0.02 $21.76万 $3,109.56万 -0.07% -0.07
803
CloudLOGO
CLOUD Cloud
$ 0.02072 $0.02 $0.06 $7,267.31 $372.96万 0.24% 0.24
804
BitlayerLOGO
BTR Bitlayer
$ 0.0438 $0.05 $0.05 $184.14万 $1,145.81万 13.03% 13.03
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.09879 $0.11 $0.04 $21.54万 $2,074.59万 -5.64% -5.64
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000106 $0.00 $0.00 $2,410.97 $304.22万 1.53% 1.53
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001143 $0.00 $0.01 $9,086.61 $178.93万 -3.7% -3.7
808
FranklinLOGO
FLY Franklin
$ 0.01481 $0.02 $0.00 $344.93 $284.09万 -1.79% -1.79
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001212 $0.00 $0.03 $4.89万 $49.33万 -0.41% -0.41
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008958 $0.00 $0.00 $746.16 $487.38万 -1.98% -1.98
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0171 $0.02 $0.03 $23.49万 $425.79万 -13.76% -13.76
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008212 $0.01 $0.01 $5.24万 $515.82万 -12.11% -12.11
813
Layer3LOGO
L3 Layer3
$ 0.010635 $0.01 $0.04 $9,798.59 $393.09万 0.26% 0.26
814
EverscaleLOGO
EVER Everscale
$ 0.004146 $0.00 $0.01 $1.40万 $510.85万 -1.56% -1.56
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010353 $0.00 $0.00 $1.25万 $289.88万 -2.93% -2.93
816
EdgeLOGO
EDGE Edge
$ 0.1095 $0.12 $0.01 $14.90万 $558.45万 -4.92% -4.92
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01606 $0.02 $0.05 $133.36 $321.20万 -0.43% -0.43
818
TokenlonLOGO
LON Tokenlon
$ 0.281 $0.28 $0.38 $29.87 $567.21万 -1.02% -1.02
819
GUNZLOGO
GUN GUNZ
$ 0.020559 $0.02 $0.02 $41.39万 $1,242.79万 40.43% 40.43
820
INFINITLOGO
IN INFINIT
$ 0.06268 $0.07 $0.05 $16.84万 $1,431.19万 -0.04% -0.04
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007655 $0.00 $0.00 $6,132.40 $322.04万 -3.97% -3.97
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.000171 $0.00 $0.00 $3,927.45 $248.19万 -4.2% -4.2
823
JamboLOGO
J Jambo
$ 0.009212 $0.01 $0.09 $1,158.30 $119.76万 -4.28% -4.28
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01716 $0.02 $0.22 $658.80 $56.92万 -0.75% -0.75
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002581 $0.00 $0.01 $17.59万 $258.10万 -5.73% -5.73
826
PropsLOGO
PROPS Props
$ 0.005005 $0.01 $0.00 $1.36万 $256.94万 0% 0
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008134 $0.00 $0.00 $7.82万 $141.33万 -4.48% -4.48
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003409 $0.00 $0.01 $2.19 $340.90万 -1.24% -1.24
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02609 $0.03 $0.04 $6,487.36 $607.62万 -3.4% -3.4
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.010396 $0.01 $0.01 $45.50万 $430.36万 37.05% 37.05
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006162 $0.01 $0.01 $1,040.70 $616.20万 -2.01% -2.01
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005482 $0.01 $0.01 $1,128.86 $260.13万 1.06% 1.06
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017865 $0.00 $0.01 $25.09万 $50.92万 -5.29% -5.29
834
WHYLOGO
WHY WHY
$ 0.000000002024 $0.00 $0.00 $4,638.17 $85.01万 -0.83% -0.83
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002811 $0.00 $0.00 $190.64 $249.87万 -3% -3
836
RenzoLOGO
REZ Renzo
$ 0.003643 $0.00 $0.01 $2.64万 $382.52万 -5.22% -5.22
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011136 $0.00 $0.00 $6,647.82 $805.27万 -0.48% -0.48
838
BasenjiLOGO
BENJI Basenji
$ 0.001782 $0.00 $0.01 $367.77 $164.31万 -5.86% -5.86
839
MiL.kLOGO
MLK MiL.k
$ 0.05151 $0.05 $0.13 $3,415.99 $402.61万 -4.91% -4.91
加载更多