Neutron(NTRN)
$0.002693
≈ ￥0.02
-7.74% ($0.002693)
更新于：2026-04-21 06:46:52
更新于：2026-04-21 06:46:52
24H最高 $0.003046
24H交易量 4.34万
今日开盘 $-0
24H最低 $0.00262
流通市值 $75.19万
最低日期 2025-06-23
历史最低 $0.0747
最高日期 2024-02-16
历史最高 $1.9957
24H最高 $0.003046
24H最低 $0.00262
24H交易量 4.34万
流通市值 $75.19万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001857 $0.00 $0.03 $1,452.40 $37.51万 -2% -2
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004079 $0.00 $0.03 $2.06万 $97.00万 -0.8% -0.8
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008888 $0.01 $0.00 $6.59万 $349.30万 10.46% 10.46
904
SynFuturesLOGO
F SynFutures
$ 0.005485 $0.01 $0.01 $1.09万 $658.20万 0.6% 0.6
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02086 $0.02 $0.03 $1,055.61 $271.18万 -1.6% -1.6
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005054 $0.00 $0.00 $2.54万 $276.79万 1.14% 1.14
907
GameStopLOGO
GME GameStop
$ 0.000573 $0.00 $0.00 $5,477.86 $394.52万 -1.61% -1.61
908
E MoneyLOGO
EMYC E Money
$ 0.004793 $0.00 $0.01 $1.44万 $191.72万 2.98% 2.98
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002612 $0.00 $0.00 $2,183.04 $261.20万 -1.54% -1.54
910
FoxyLOGO
FOXY Foxy
$ 0.0001175 $0.00 $0.00 $6,864.02 $35.25万 -4.58% -4.58
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009675 $0.00 $0.00 $2.38万 $434.37万 0.7% 0.7
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002039 $0.00 $0.00 $235.22 $203.90万 -1.92% -1.92
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001979 $0.00 $0.02 $2.45万 $89.43万 0.3% 0.3
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.003645 $0.00 $0.02 $3.68万 $61.24万 -1.91% -1.91
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022187 $0.02 $0.02 $5.03万 $177.50万 2.49% 2.49
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009644 $0.00 $0.00 $623.80 $96.44万 4.44% 4.44
917
MON Protocol LOGO
MON MON Protocol
$ 0.031 $0.03 $0.02 $483.85万 $1,255.28万 -3.48% -3.48
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.00935 $0.01 $0.03 $3,080.87 $187.00万 1.08% 1.08
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007163 $0.01 $0.01 $3,318.25 $149.10万 1.67% 1.67
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012082 $0.00 $0.00 $1,083.08 $394.33万 -0.29% -0.29
921
StratisLOGO
STRAX Stratis
$ 0.01321 $0.01 $0.03 $4,192.15 $208.83万 -1.09% -1.09
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000658 $0.00 $0.00 $1.24万 $72.83万 -5.41% -5.41
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00008264 $0.00 $0.00 $2.01万 $173.54万 0.52% 0.52
924
UltiverseLOGO
ULTI Ultiverse
$ 0.000067 $0.00 $0.00 $1.91万 $21.51万 -4.28% -4.28
925
AuroraLOGO
AURORA Aurora
$ 0.02905 $0.03 $0.05 $5.11万 $257.69万 0.27% 0.27
926
CratosLOGO
CRTS Cratos
$ 0.0000774 $0.00 $0.00 $7.62万 $270.92万 3.15% 3.15
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001293 $0.00 $0.01 $105.85 $97.01万 0.38% 0.38
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004427 $0.00 $0.00 $2.03万 $55.34万 6.16% 6.16
929
SwarmLOGO
BZZ Swarm
$ 0.10412 $0.10 $0.12 $5,155.12 $500.22万 -0.8% -0.8
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003807 $0.00 $0.00 $7.22万 $167.20万 0.28% 0.28
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.001178 $0.00 $0.00 $13.22万 $706.80万 -1.98% -1.98
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005336 $0.00 $0.01 $4,738.83 $51.30万 -7.36% -7.36
933
World3LOGO
WAI World3
$ 0.0397 $0.08 $0.03 $3.51万 $535.95万 116.82% 116.82
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02128 $0.02 $0.04 $2.99万 $181.01万 -0.6% -0.6
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003623 $0.00 $0.01 $307.90 $362.30万 -2.55% -2.55
936
ColendLOGO
CLND Colend
$ 0.03239 $0.04 $0.05 $2,261.43 $323.90万 22.22% 22.22
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6131 $0.62 $0.53 $1,087.28 $505.63万 7.11% 7.11
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6131 $0.62 $0.53 $1,087.28 $504.84万 7.11% 7.11
加载更多