MIGGLES最新价格_MIGGLES今日美元价格_MIGGLESK线图 - 第 13 页

Mr Miggles(MIGGLES)

$0.002604

≈ ￥0.02

0.15% ($0.002604)

更新于：2026-04-21 09:14:21

更新于：2026-04-21 09:14:21

24H最高 $0.002997

24H交易量 2,450.32

今日开盘 $0

24H最低 $0.0025

流通市值 $249.30万

最低日期 2025-04-07

历史最低 $0.019196

最高日期 2025-01-27

历史最高 $0.152

24H最高 $0.002997

24H最低 $0.0025

24H交易量 2,450.32

流通市值 $249.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010836	$0.00	$0.00	$11.14万	$87.12万	19.06%	19.06
602	SAAS SaaSGo	$ 0.0001626	$0.00	$0.03	$9,801.38	$16.26万	-14.19%	-14.19
603	B3 B3	$ 0.0003411	$0.00	$0.00	$4.00万	$648.54万	7.63%	7.63
604	CARV CARV	$ 0.05611	$0.06	$0.22	$8,706.80	$888.81万	0.39%	0.39
605	PIN PinLink	$ 0.06081	$0.07	$0.38	$5.75万	$486.48万	-8.8%	-8.8
606	HSK Hashkey	$ 0.16344	$0.17	$0.25	$9.20万	$1,797.84万	2.08%	2.08
607	TBC Ten Best Coins	$ 8.03	$9.07	$1,695.27	$9.14万	$2.42万	-8.41%	-8.41
608	DUCK DuckChain	$ 0.0000694	$0.00	$0.00	$2.07万	$69.40万	0.3%	0.3
609	PARTI Particle Network	$ 0.0423	$0.04	$0.14	$9.32万	$985.59万	8.85%	8.85
610	SKYAI SKYAI	$ 0.16014	$0.19	$0.03	$2,187.95万	$1.60亿	-12.22%	-12.22
611	ICNT Impossible Cloud Network	$ 0.399	$0.41	$0.17	$136.71万	$6,672.32万	0.6%	0.6
612	HMSTR HMSTR	$ 0.0001545	$0.00	$0.00	$5.71万	$994.59万	1.04%	1.04
613	MITO Mitosis	$ 0.03779	$0.04	$0.17	$4,423.02	$685.03万	-0.34%	-0.34
614	CHILLGUY Just a chill guy	$ 0.014725	$0.02	$0.02	$6.46万	$1,472.45万	10.68%	10.68
615	VELODROME Velodrome Finance	$ 0.01556	$0.02	$0.04	$595.04	$1,362.71万	2.63%	2.63
616	CBK Cobak Token	$ 0.25	$0.25	$0.41	$398.97	$1,972.10万	0.24%	0.24
617	HUMA Huma Finance	$ 0.0198	$0.02	$0.02	$5.37万	$3,432.00万	1.9%	1.9
618	ZETA ZetaChain	$ 0.05372	$0.06	$0.15	$13.98万	$1,270.31万	-2.83%	-2.83
619	QKA Qkacoin	$ 0.5743	$0.58	$0.31	$628.75	$1,818.23万	0.13%	0.13
620	MGO Mango Network	$ 0.01718	$0.02	$0.01	$17.30万	$2,731.62万	1.89%	1.89
621	JELLYJELLY Jelly-My-Jelly	$ 0.04419	$0.05	$0.00	$8.10万	$4,419.00万	-0.89%	-0.89
622	ZIG Zignaly	$ 0.0292	$0.03	$0.00	$24.19万	$1,230.88万	0.58%	0.58
623	PROMPT Wayfinder	$ 0.0352	$0.04	$0.10	$3.90万	$788.13万	5.99%	5.99
624	TAI TARS Protocol	$ 0.01685	$0.02	$0.02	$9.59万	$1,165.49万	2.61%	2.61
625	MERL Merlin Chain	$ 0.03862	$0.05	$0.07	$37.34万	$948.89万	4.18%	4.18
626	ACM Actinium	$ 0.4216	$0.43	$0.00	$2,686.00	$1,788.23万	-0.04%	-0.04
627	C Chainbase	$ 0.0742	$0.08	$0.19	$6,808.71	$1,187.20万	3.53%	3.53
628	WOLF Landwolf 0x67	$ 0.000010738	$0.00	$0.00	$4.15万	$968.74万	8.56%	8.56
629	BEAMX Beam-Token	$ 0.001991	$0.00	$0.00	$5,251.85	$1,046.49万	2.15%	2.15
630	FWOG Fwog	$ 0.004653	$0.00	$0.02	$1.62万	$453.96万	-0.34%	-0.34
631	KERNEL Kernel	$ 0.0634	$0.08	$0.09	$6.80万	$1,216.59万	-7.6%	-7.6
632	BONE Bone ShibaSwap	$ 0.0569	$0.06	$0.15	$9,174.48	$1,308.26万	1.35%	1.35
633	DKA DKargo	$ 0.00619	$0.01	$0.01	$473.85	$1,506.23万	-0.78%	-0.78
634	VADER Vader Protocol	$ 0.002568	$0.00	$0.00	$6,361.07	$1,081.13万	-5.48%	-5.48
635	WELL Moonwell	$ 0.00431	$0.00	$0.00	$9,548.41	$576.32万	0.72%	0.72
636	SUNDOG Sundog	$ 0.004568	$0.00	$0.03	$1.22万	$456.80万	-2.47%	-2.47
637	PRIME Echelon Prime	$ 0.3524	$0.38	$1.19	$18.93万	$611.55万	3.79%	3.79
638	ANON Hey Anon	$ 0.9812	$1.02	$2.00	$7.81万	$1,242.17万	-2.52%	-2.52
639	IDOL MEET48	$ 0.02255	$0.02	$0.01	$17.35万	$2,034.91万	0.62%	0.62
640	SQD Subsquid	$ 0.03244	$0.03	$0.04	$2.83万	$1,402.06万	0.68%	0.68
641	GRIFFAIN GRIFFAIN	$ 0.018407	$0.02	$0.02	$300.43万	$1,840.48万	5.33%	5.33
642	ACT Act I : The AI Prophecy	$ 0.01445	$0.02	$0.03	$4.34万	$1,370.22万	-1.56%	-1.56
643	NOS Nosana	$ 0.2322	$0.23	$0.01	$1.27万	$1,877.30万	2.51%	2.51