METAX最新价格_METAX今日美元价格_METAXK线图 - 第 14 页

MetaverseX(METAX)

$671.89

≈ ￥4596.4

-0.88% ($-4927.19)

更新于：2026-04-21 01:22:57

更新于：2026-04-21 01:22:57

24H最高 $684.5

24H交易量 2.43万

今日开盘 $5599.08

24H最低 $670.94

流通市值 $18.48亿

最低日期 2025-06-16

历史最低 $0.000252

最高日期 2025-07-03

历史最高 $1748.62

24H最高 $684.5

24H最低 $670.94

24H交易量 2.43万

流通市值 $18.48亿

今日开盘 $5599.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1176	$0.12	$0.34	$1.23万	$979.73万	-0.92%	-0.92
652	CLANKER tokenbot	$ 24.658	$25.16	$14.38	$2.92万	$2,147.71万	-1.81%	-1.81
653	MNDE Marinade	$ 0.01936	$0.02	$0.03	$7,283.13	$467.62万	-2.07%	-2.07
654	X X Empire	$ 0.00001276	$0.00	$0.00	$1,713.77	$880.44万	0.71%	0.71
655	CORN Corn	$ 0.04111	$0.04	$0.02	$6.02万	$2,158.28万	-0.98%	-0.98
656	REACT Reactive Network	$ 0.01846	$0.02	$0.02	$5.27万	$572.73万	-12.96%	-12.96
657	EGL1 EGL1	$ 0.02277	$0.02	$0.03	$12.05万	$2,277.00万	-0.65%	-0.65
658	ASP Aspecta	$ 0.02557	$0.03	$0.13	$4,731.06	$588.11万	0.47%	0.47
659	AO ao Computer	$ 2.661	$2.73	$8.20	$6,455.50	$935.59万	-2.42%	-2.42
660	WEN WEN	$ 0.000004255	$0.00	$0.00	$3,181.33	$425.50万	2.8%	2.8
661	SHELL MyShell	$ 0.03339	$0.03	$0.11	$2.81万	$901.53万	2.86%	2.86
662	GEOD GEODNET	$ 0.12426	$0.13	$0.13	$18.27万	$2,462.51万	-4.81%	-4.81
663	ARRR 海盗链	$ 0.184	$0.20	$0.01	$3,000.19	$3,185.79万	-2.9%	-2.9
664	DOGINME doginme	$ 0.00009915	$0.00	$0.00	$4,537.97	$670.45万	-1.09%	-1.09
665	DYM Dymension	$ 0.01815	$0.02	$0.19	$4.21万	$264.99万	-0.65%	-0.65
666	LYX LUKSO	$ 0.2387	$0.24	$0.55	$3,922.95	$728.89万	0.63%	0.63
667	ZND ZND Token	$ 0.0006514	$0.00	$0.06	$1.43万	$5.07万	-27.21%	-27.21
668	UOS Ultra	$ 0.005883	$0.01	$0.02	$1.73万	$475.71万	-4.57%	-4.57
669	UNIT0 UNIT0	$ 0.020766	$0.02	$0.10	$1.96万	$207.66万	-0.19%	-0.19
670	BAC CDARI	$ 0.002867	$0.00	$1.65	$460.53	$2.73万	2.17%	2.17
671	BANK Lorenzo Protocol	$ 0.03431	$0.04	$0.03	$2.04万	$1,459.03万	5.6%	5.6
672	CXT Covalent X Token	$ 0.004999	$0.01	$0.02	$6,364.11	$481.32万	1.54%	1.54
673	JOE Joe coin	$ 0.04734	$0.05	$0.00	$1.98万	$4,734.00万	-1.18%	-1.18
674	ORDER Orderly Network	$ 0.05288	$0.05	$0.07	$4.50万	$1,131.25万	-2.88%	-2.88
675	HEI Heima	$ 0.08524	$0.09	$0.23	$8,063.64	$569.80万	0.36%	0.36
676	TA Trusta.AI	$ 0.04398	$0.05	$0.05	$204.25万	$791.64万	-11.16%	-11.16
677	YALA Yala	$ 0.000681	$0.00	$0.11	$4,392.09	$16.78万	1.23%	1.23
678	BDG Beyond Gaming	$ 0.0012261	$0.00	$0.00	$126.68	$2,452.20万	-0.01%	-0.01
679	MUBARAK MUBARAK	$ 0.013657	$0.01	$0.02	$2.27万	$1,365.70万	-1.88%	-1.88
680	MIGGLES Mr Miggles	$ 0.002629	$0.00	$0.02	$4,382.98	$251.69万	-2.91%	-2.91
681	ROCK Zenrock	$ 0.004148	$0.01	$0.01	$2,863.56	$414.80万	-6.21%	-6.21
682	LINGO Lingo	$ 0.007649	$0.01	$0.03	$1,319.42	$764.90万	-1.84%	-1.84
683	URANUS Uranus	$ 0.0116	$0.01	$0.26	$1.82万	$116.00万	-13.43%	-13.43
684	ALI Artificial Liquid Intelligence	$ 0.001472	$0.00	$0.00	$1.66万	$528.18万	-1.6%	-1.6
685	HAEDAL Haedal Protocol	$ 0.03547	$0.04	$0.08	$44.88万	$691.67万	3.65%	3.65
686	LADYS Milady Meme Coin	$ 0.000000011198	$0.00	$0.00	$1.62万	$944.66万	-0.65%	-0.65
687	THE THE	$ 0.10315	$0.11	$0.20	$1.06万	$805.59万	1.35%	1.35
688	ORBR Orbler	$ 0.04646	$0.05	$0.05	$3.10万	$1,231.19万	-0.1%	-0.1
689	VON Vameon	$ 0.000010323	$0.00	$0.00	$5,625.62	$1,032.30万	0.94%	0.94
690	MOBILE Helium Mobile	$ 0.0001488	$0.00	$0.00	$344.50	$1,170.40万	1.63%	1.63
691	PEAQ peaq	$ 0.01571	$0.02	$0.06	$16.84万	$617.08万	-1.81%	-1.81
692	LUMIA LUMIA	$ 0.11306	$0.12	$0.19	$3,344.35	$917.11万	0.71%	0.71
693	DBR deBridge	$ 0.0127	$0.01	$0.01	$1.27万	$1,484.82万	0.23%	0.23
694	HMSTR Hamster Kombat	$ 0.0001513	$0.00	$0.00	$7.40万	$973.99万	-0.19%	-0.19
695	KLV Klever	$ 0.0010044	$0.00	$0.00	$5,773.38	$891.99万	-0.74%	-0.74