≈
￥0.26
-3.44% ($0.0581)
更新于：2026-04-20 01:29:48
更新于：2026-04-20 01:29:48
24H最高 $0.03947
24H交易量 4,025.25
今日开盘 $-0.02
24H最低 $0.03792
流通市值 $3,503.23万
最低日期 2025-04-07
历史最低 $0.070366
最高日期 2018-01-09
历史最高 $12.6386
24H最高 $0.03947
24H最低 $0.03792
24H交易量 4,025.25
流通市值 $3,503.23万
今日开盘 $-0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1162 |
$0.12 |
$0.07 |
$2.13万 |
$5,667.96万 |
-3.64% |
-3.64 |
| 102 |
|
$
0.9096 |
$0.93 |
$0.76 |
$6,919.71 |
$9,528.59万 |
-2.29% |
-2.29 |
| 103 |
|
$
1.817 |
$1.86 |
$1.43 |
$3,015.25 |
$1.43亿 |
-2.52% |
-2.52 |
| 104 |
|
$
0.06301 |
$0.07 |
$0.01 |
$11.29万 |
$5,387.56万 |
0.06% |
0.06 |
| 105 |
|
$
0.4726 |
$0.48 |
$0.17 |
$60.66万 |
$1.09亿 |
-1.64% |
-1.64 |
| 106 |
|
$
0.09532 |
$0.10 |
$0.15 |
$8.30万 |
$9,810.65万 |
-0.07% |
-0.07 |
| 107 |
|
$
0.4042 |
$0.42 |
$1.51 |
$4.51万 |
$4,344.34万 |
-3.69% |
-3.69 |
| 108 |
|
$
0.004655 |
$0.00 |
$0.00 |
$4,393.99 |
$4,441.23万 |
-5.13% |
-5.13 |
| 109 |
|
$
20.506 |
$20.68 |
$0.39 |
$2,191.91 |
$3.02亿 |
-0.85% |
-0.85 |
| 110 |
|
$
0.04496 |
$0.05 |
$0.08 |
$14.47万 |
$6,743.95万 |
-3.68% |
-3.68 |
| 111 |
|
$
0.10828 |
$0.11 |
$0.10 |
$9.10万 |
$9,176.69万 |
-1.76% |
-1.76 |
| 112 |
|
$
0.10027 |
$0.10 |
$0.07 |
$1.41万 |
$1.49亿 |
-1.86% |
-1.86 |
| 113 |
|
$
0.004762 |
$0.01 |
$0.00 |
$63.62万 |
$1.02亿 |
1.01% |
1.01 |
| 114 |
|
$
2.102 |
$2.17 |
$0.36 |
$6.81万 |
$6,501.17万 |
-2.77% |
-2.77 |
| 115 |
|
$
0.3172 |
$0.33 |
$1.40 |
$5.70万 |
$3,717.50万 |
-2.57% |
-2.57 |
| 116 |
|
$
0.00153 |
$0.00 |
$0.00 |
$2.88万 |
$6,717.54万 |
-3.04% |
-3.04 |
| 117 |
|
$
1.697 |
$1.75 |
$0.58 |
$6,129.23 |
$1.11亿 |
-2.47% |
-2.47 |
| 118 |
|
$
0.2938 |
$0.31 |
$0.04 |
$6,271.13 |
$8,998.60万 |
-3.03% |
-3.03 |
| 119 |
|
$
0.3082 |
$0.33 |
$0.08 |
$6,463.62 |
$8,482.03万 |
-1.94% |
-1.94 |
| 120 |
|
$
0.0003883 |
$0.00 |
$0.00 |
$1.50万 |
$3,988.59万 |
-2.92% |
-2.92 |
| 121 |
|
$
0.2975 |
$0.31 |
$0.70 |
$1.22万 |
$7,392.03万 |
1.12% |
1.12 |
| 122 |
|
$
0.05811 |
$0.06 |
$0.15 |
$4.05万 |
$6,199.48万 |
-2.85% |
-2.85 |
| 123 |
|
$
4.348 |
$5.66 |
$2.85 |
$700.23万 |
$9,130.80万 |
-21.26% |
-21.26 |
| 124 |
|
$
0.01824 |
$0.02 |
$0.00 |
$8.40万 |
$1.59亿 |
-1.56% |
-1.56 |
| 125 |
|
$
0.01155 |
$0.01 |
$0.00 |
$5,353.22 |
$6,122.90万 |
-4.22% |
-4.22 |
| 126 |
|
$
0.004001 |
$0.00 |
$0.00 |
$4.89万 |
$6,348.67万 |
-2.1% |
-2.1 |
| 127 |
|
$
2713.2 |
$2,719.90 |
$917.76 |
$9,146.07 |
$8,896.04万 |
0.11% |
0.11 |
| 128 |
|
$
0.301 |
$0.31 |
$0.27 |
$3,125.05 |
$1.11亿 |
-2.39% |
-2.39 |
| 129 |
|
$
2.3324 |
$2.88 |
$0.10 |
$74.66万 |
$4,256.63万 |
14.95% |
14.95 |
| 130 |
|
$
0.011191 |
$0.01 |
$0.02 |
$2.23万 |
$7,513.19万 |
-3.02% |
-3.02 |
| 131 |
|
$
0.0004358 |
$0.00 |
$0.00 |
$3,729.06 |
$7,495.28万 |
1.04% |
1.04 |
| 132 |
|
$
0.005946 |
$0.01 |
$0.01 |
$6,367.60 |
$7,228.44万 |
-1.58% |
-1.58 |
| 133 |
|
$
0.0009796 |
$0.00 |
$0.00 |
$3,498.98 |
$5,069.19万 |
-0.78% |
-0.78 |
| 134 |
|
$
0.005036 |
$0.01 |
$0.00 |
$3,454.18 |
$5,036.00万 |
-2.17% |
-2.17 |
| 135 |
|
$
0.08362 |
$0.09 |
$0.24 |
$8,253.83 |
$4,076.04万 |
-2.25% |
-2.25 |
| 136 |
|
$
0.10037 |
$0.12 |
$0.20 |
$8.61万 |
$3,021.53万 |
3.6% |
3.6 |
| 137 |
|
$
0.01283 |
$0.01 |
$0.05 |
$45.48万 |
$2,309.40万 |
0.94% |
0.94 |
| 138 |
|
$
0.0008941 |
$0.00 |
$0.00 |
$1.74万 |
$3,775.58万 |
-0.21% |
-0.21 |
| 139 |
|
$
0.00448 |
$0.00 |
$0.00 |
$7,738.81 |
$6,977.68万 |
-2.05% |
-2.05 |
| 140 |
|
$
0.006352 |
$0.01 |
$0.01 |
$446.09 |
$5,447.38万 |
-0.59% |
-0.59 |
| 141 |
|
$
0.4765 |
$0.49 |
$0.40 |
$15.78万 |
$5,489.28万 |
-2.47% |
-2.47 |
| 142 |
|
$
0.01709 |
$0.02 |
$0.02 |
$4.28万 |
$2,275.79万 |
-3.88% |
-3.88 |
| 143 |
|
$
0.2939 |
$0.30 |
$0.00 |
$4,613.85 |
$1.07亿 |
-1.54% |
-1.54 |
| 144 |
|
$
4.797 |
$5.03 |
$0.93 |
$1.79万 |
$4,063.11万 |
1.84% |
1.84 |
| 145 |
|
$
0.003662 |
$0.00 |
$0.00 |
$2.72万 |
$4,935.19万 |
-1.98% |
-1.98 |
| 146 |
|
$
1.883 |
$1.94 |
$0.90 |
$2,587.09 |
$3,764.39万 |
-1.82% |
-1.82 |
| 147 |
|
$
0.00225 |
$0.00 |
$0.00 |
$7,664.53 |
$2,849.54万 |
-6.4% |
-6.4 |
| 148 |
|
$
6.367 |
$6.75 |
$9.60 |
$2.53万 |
$5,738.88万 |
-4.39% |
-4.39 |
