ICP最新价格_ICP今日美元价格_ICPK线图 - 第 4 页

Internet Computer(Dfinity)(ICP)

$2.485

≈ ￥17

-1.77% ($5.715)

更新于：2026-04-19 22:34:33

更新于：2026-04-19 22:34:33

24H最高 $2.543

24H交易量 33.00万

今日开盘 $-3.23

24H最低 $2.43

流通市值 $13.35亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.543

24H最低 $2.43

24H交易量 33.00万

流通市值 $13.35亿

今日开盘 $-3.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003372	$0.00	$0.00	$2,457.64	$9,343.16万	0.44%	0.44
152	REQ Request Network	$ 0.10028	$0.12	$0.00	$84.69万	$1.00亿	42.66%	42.66
153	WAVES 波币	$ 0.4497	$0.46	$0.12	$9.63万	$4,948.98万	4.89%	4.89
154	ONT 本体	$ 0.07905	$0.10	$0.11	$93.12万	$6,918.85万	0.13%	0.13
155	ICX ICON	$ 0.0387	$0.04	$0.07	$3,491.28	$3,558.40万	-3.37%	-3.37
156	RLC 云算宝	$ 0.4363	$0.48	$0.15	$4.60万	$3,795.80万	-3.43%	-3.43
157	DYDX dYdX	$ 0.14067	$0.15	$0.42	$244.90万	$2,585.03万	-0.74%	-0.74
158	RSR Reserve Rights	$ 0.001669	$0.00	$0.00	$8.74万	$2,470.31万	-5.27%	-5.27
159	SKL SKALE Network	$ 0.00693	$0.01	$0.02	$20.61万	$2,547.54万	-9.51%	-9.51
160	FUN FUNToken	$ 0.03976	$0.04	$0.00	$34.58万	$4.36亿	-4.35%	-4.35
161	BOME BOOK OF MEME	$ 0.0004869	$0.00	$0.00	$28.31万	$2,687.67万	-8.14%	-8.14
162	ELF ælf	$ 0.08198	$0.08	$0.04	$352.05	$4,463.65万	0.39%	0.39
163	MASK Mask Network	$ 0.4678	$0.49	$0.93	$7.63万	$3,841.22万	-1.8%	-1.8
164	NMR Numeraire	$ 8.48	$9.39	$1.93	$6.13万	$4,993.45万	-4.56%	-4.56
165	SXP Solar	$ 0.001527	$0.00	$0.14	$2.80万	$86.14万	-7.84%	-7.84
166	ACH Alchemy Pay	$ 0.006095	$0.01	$0.00	$1.69万	$3,013.18万	-5.38%	-5.38
167	SUSHI 寿司	$ 0.2109	$0.23	$0.45	$3,839.91	$2,683.59万	-3.12%	-3.12
168	PEOPLE ConstitutionDAO	$ 0.007545	$0.01	$0.01	$6.05万	$3,817.87万	-7.36%	-7.36
169	STORJ Storj	$ 0.10359	$0.11	$0.03	$1,961.33	$3,908.46万	-1.82%	-1.82
170	HT 火币积分	$ 0.1711	$0.18	$0.12	$1,411.01	$2,775.82万	-3.33%	-3.33
171	XVS Venus	$ 2.806	$3.06	$2.07	$2.26万	$4,110.03万	-8.15%	-8.15
172	UMA UMA	$ 0.4546	$0.60	$0.89	$15.77万	$3,123.80万	-4.37%	-4.37
173	USTC TerraClassicUSD	$ 0.005485	$0.01	$0.01	$4.71万	$3,738.30万	0.79%	0.79
174	SSV SSV.Network	$ 2.588	$2.73	$3.70	$6.62万	$2,588.00万	-4.28%	-4.28
175	STRK StarkNet	$ 0.03517	$0.04	$0.10	$13.37万	$2,560.38万	-4.81%	-4.81
176	ASTR Astar Network	$ 0.007938	$0.01	$0.00	$1.85万	$3,029.43万	-3.04%	-3.04
177	SNT Status	$ 0.009978	$0.01	$0.01	$4.73万	$3,462.85万	-2.79%	-2.79
178	HIVE Hive	$ 0.0648	$0.07	$0.09	$1.08万	$2,776.51万	3.25%	3.25
179	SAFE 安网	$ 0.14537	$0.16	$0.15	$6.06万	$302.89万	-8.48%	-8.48
180	BLUR Blur	$ 0.02565	$0.03	$0.06	$26.25万	$2,844.14万	3.59%	3.59
181	STRAX Stratis(new)	$ 0.013522	$0.01	$0.03	$2.46万	$2,568.51万	-3.15%	-3.15
182	OSMO Osmosis	$ 0.03277	$0.03	$0.13	$3,461.41	$1,614.22万	-3.61%	-3.61
183	PUNDIX Pundi X [new]	$ 0.1515	$0.16	$0.21	$1,391.19	$3,916.15万	-2.06%	-2.06
184	METIS Metis Token	$ 3.474	$4.19	$3.34	$89.00万	$1,824.04万	-16.83%	-16.83
185	ID Space ID	$ 0.03217	$0.03	$0.13	$1.42万	$1,562.60万	-3.39%	-3.39
186	WOO WOO Network	$ 0.01865	$0.02	$0.02	$7,298.50	$2,135.86万	-3.36%	-3.36
187	KDA Kadena	$ 0.010722	$0.01	$0.12	$6,959.68	$227.23万	-4.94%	-4.94
188	POWR Power Ledger	$ 0.06672	$0.07	$0.03	$1,058.02	$3,105.72万	-3.58%	-3.58
189	SLP Smooth Love Potion	$ 0.000663	$0.00	$0.00	$5,419.07	$2,871.74万	1.4%	1.4
190	DENT Dentcoin	$ 0.0000962	$0.00	$0.00	$13.27万	$952.45万	-17.56%	-17.56
191	LQTY Liquity	$ 0.2935	$0.34	$0.43	$9.11万	$2,670.06万	-7.03%	-7.03
192	PHA Phala	$ 0.03337	$0.04	$0.06	$29.01万	$2,347.47万	-12.27%	-12.27
193	ARKM Arkham	$ 0.12763	$0.14	$0.29	$116.43万	$1,914.45万	5.26%	5.26
194	CVC Civic	$ 0.03072	$0.03	$0.01	$7,302.69	$2,463.74万	-3.54%	-3.54
195	FLUX Flux	$ 0.06298	$0.08	$0.07	$9.86万	$2,180.93万	-2.47%	-2.47
196	WAXP WAX Token	$ 0.00674	$0.01	$0.01	$827.03	$2,299.22万	-2.95%	-2.95
197	ABT 区块基石	$ 0.2953	$0.32	$0.05	$3.32万	$2,910.31万	-3.9%	-3.9
198	GNS Gains Network	$ 0.7118	$0.74	$0.50	$4,155.90	$2,156.11万	-0.4%	-0.4