Hyperliquid(HYPE)
$41.176
≈ ￥281.69
0.72% ($17.236)
更新于：2026-04-21 13:11:55
更新于：2026-04-21 13:11:55
24H最高 $41.8
24H交易量 1,925.01万
今日开盘 $23.94
24H最低 $40.361
流通市值 $137.50亿
最低日期 2025-04-07
历史最低 $9.3462
最高日期 2025-08-27
历史最高 $51.0988
24H最高 $41.8
24H最低 $40.361
24H交易量 1,925.01万
流通市值 $137.50亿
今日开盘 $23.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02088 $0.02 $0.01 $94.98 $502.25万 0.14% 0.14
852
HoldstationLOGO
HOLD Holdstation
$ 0.000010071 $0.00 $0.65 $280.85 $79.60 -8.45% -8.45
853
LilyLOGO
LIY Lily
$ 0.0024571 $0.00 $0.00 $3.17万 $737.13万 0.3% 0.3
854
SHPINGLOGO
SHPING SHPING
$ 0.001017 $0.00 $0.00 $3.38万 $232.57万 -2.02% -2.02
855
FireverseLOGO
FIR Fireverse
$ 0.002622 $0.00 $0.09 $3,711.70 $30.39万 -1.46% -1.46
856
ObolLOGO
OBOL Obol
$ 0.01218 $0.01 $0.09 $2,361.16 $120.24万 0.32% 0.32
857
SNPTLOGO
SNPT SNPT
$ 0.001781 $0.00 $0.00 $608.48 $178.10万 -1.22% -1.22
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2506.2 $2,506.20 $1,485.67 $6,920.05 $576.43万 0.37% 0.37
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001386 $0.00 $0.00 $506.87 $557.06万 -2.94% -2.94
860
ELYSIALOGO
EL ELYSIA
$ 0.001873 $0.00 $0.00 $3.26万 $454.86万 1.95% 1.95
861
AtmLOGO
ATM Atm
$ 1.0987 $1.10 $1.84 $1.05万 $228.01万 1.19% 1.19
862
BalanceLOGO
EPT Balance
$ 0.000751 $0.00 $0.00 $1,377.00 $173.98万 0.18% 0.18
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003069 $0.00 $0.01 $35.28 $294.62万 -1.47% -1.47
864
ZetaLOGO
ZEX Zeta
$ 0.03102 $0.03 $0.02 $1,875.05 $562.82万 -0.41% -0.41
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01458 $0.01 $0.01 $2.32万 $1,458.00万 2.96% 2.96
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006363 $0.01 $0.04 $2.55万 $155.33万 1.75% 1.75
867
ChainflipLOGO
FLIP Chainflip
$ 0.2012 $0.20 $0.31 $1.30万 $366.39万 1.41% 1.41
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003549 $0.00 $0.01 $3,986.39 $194.75万 -13.46% -13.46
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.009285 $0.01 $0.01 $4.27万 $742.80万 9.08% 9.08
870
NUMINELOGO
NUMI NUMINE
$ 0.01001 $0.01 $0.06 $7.57万 $102.60万 -24.84% -24.84
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05756 $0.06 $0.00 $21.51万 $235.14亿 9.32% 9.32
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05866 $0.06 $0.14 $4,715.63 $334.67万 4.04% 4.04
873
SovrunLOGO
SOVRN Sovrun
$ 0.003568 $0.00 $0.01 $1,340.08 $356.80万 7.53% 7.53
874
BluefinLOGO
BLUE Bluefin
$ 0.01705 $0.02 $0.06 $8.76万 $256.41万 1.48% 1.48
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $4,349.91 $105.61万 0.03% 0.03
876
AevoLOGO
AEVO Aevo
$ 0.02586 $0.03 $0.07 $5.68万 $284.46万 3.77% 3.77
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.4604 $2.53 $1.18 $631.81 $1,669.01万 -1.73% -1.73
878
Neon EVMLOGO
NEON Neon EVM
$ 0.0299 $0.03 $0.05 $1.11万 $172.38万 -0.23% -0.23
879
DeLoreanLOGO
DMC DeLorean
$ 0.0006976 $0.00 $0.00 $1.31万 $188.94万 -2.85% -2.85
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0016529 $0.00 $0.00 $2.63万 $165.29万 9.19% 9.19
881
TRACLOGO
TRAC TRAC
$ 0.2918 $0.29 $0.25 $4,391.47 $612.78万 0.48% 0.48
882
AlturaLOGO
ALU Altura
$ 0.005692 $0.01 $0.00 $5.54万 $125.22万 3.2% 3.2
883
ParclLOGO
PRCL Parcl
$ 0.0149 $0.01 $0.05 $3.02万 $186.25万 1.98% 1.98
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007602 $0.00 $0.00 $277.95 $187.16万 2.23% 2.23
885
PowerloomLOGO
POWER Powerloom
$ 0.09405 $0.11 $0.01 $9,315.59 $9,405.00万 -2.6% -2.6
886
AlloLOGO
RWA Allo
$ 0.001783 $0.00 $0.00 $3.19万 $320.94万 0.62% 0.62
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001358 $0.00 $0.01 $21.25万 $67.90万 -2.23% -2.23
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.0465 $0.05 $0.00 $122.52 $453.70万 -1.58% -1.58
加载更多