HTX最新价格_HTX今日美元价格_HTXK线图 - 第 33 页

HTX(HTX)

$0.0000018066

≈ ￥0

-0.08% ($1.8066E-6)

更新于：2026-04-21 16:49:16

更新于：2026-04-21 16:49:16

24H最高 $0.0000018135

24H交易量 3,691.22

今日开盘 $0

24H最低 $0.0000017961

流通市值 $18.07亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000018135

24H最低 $0.0000017961

24H交易量 3,691.22

流通市值 $18.07亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002851	$0.00	$0.00	$423.78	$15.56万	-3.74%	-3.74
1602	CAT Catcoin BSC	$ 0.000001835	$0.00	$0.00	$2.20万	$3,871.85亿	2.28%	2.28
1603	UNN UNION Finance	$ 0.00012201	$0.00	$0.00	$394.32	$6.10万	-0.74%	-0.74
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.17	$98.26	$129.63	$11.08万	$7.05万	-0.35%	-0.35
1605	AQA AQA	$ 0.00436217	$0.00	$0.00	$2,735.44	$104.69万	23.67%	23.67
1606	NBS 新比特股	$ 0.00010104	$0.00	$0.00	$41.14	$26.35万	-2.04%	-2.04
1607	TOWN Town Star	$ 0.000371	$0.00	$0.00	$6.82万	$7,979.63	5.75%	5.75
1608	AWS Agentwood	$ 0.0001371	$0.00	$0.00	$4,519.22	$1.37万	-11.37%	-11.37
1609	WATER Waterfall	$ 0.00001302	$0.00	$0.00	$2,576.01	$8,791.95	-7%	-7
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$0.00	$2.90万	0%	0
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00009858	$0.00	$0.00	$5,007.49	$19.72万	27.47%	27.47
1613	AIRDROP AIRDROP2049	$ 0.000022	$0.00	$0.00	$24.49	$2.57万	-1.69%	-1.69
1614	MAJO Majo	$ 0.00829	$0.01	$0.00	$2,438.25	$17.41万	-5.43%	-5.43
1615	AIPUMP aiPUMP	$ 0.0044855	$0.00	$0.00	$3,272.13	$71.77万	22.08%	22.08
1616	AZNX AstraZeneca xStock	$ 99.71	$105.14	$71.27	$427.55	$9.97万	-1.68%	-1.68
1617	SCCP S.C.Corinthians Fan Token	$ 0.03541	$0.04	$0.03	$381.89	$8.46万	0.48%	0.48
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0039896	$0.00	$0.00	$3,111.60	$12.13万	3.37%	3.37
1620	CHATAI ChatAI	$ 0.0004268	$0.00	$0.00	$644.61	$5.33万	-1.74%	-1.74
1621	FIWA DeFi Warrior	$ 0.00004504	$0.00	$0.00	$87.28	$13.51万	-2.15%	-2.15
1622	ZSC Zeusshield	$ 0.00011003	$0.00	$0.00	$1,116.71	$12.87万	-0.04%	-0.04
1623	CWAR Cryowar Token	$ 0.0003708	$0.00	$0.00	$669.63	$3.30万	3.66%	3.66
1624	BABY Baby	$ 0.01592	$0.02	$0.00	$8.59万	$119.40亿	2.9%	2.9
1625	AOG AgeOfGods	$ 0.0009835	$0.00	$0.00	$2,011.31	$7.76万	5.18%	5.18
1626	DFDVX DFDV tokenized stock	$ 4.797	$4.85	$12.88	$1.65万	$2.40万	4.37%	4.37
1627	GMRT Gamer Tag	$ 0.286252	$0.29	$0.00	$914.46	$838.24万	-1.68%	-1.68
1628	STIX STIX	$ 0.00000694	$0.00	$0.00	$162.25	$7,894.25	1.56%	1.56
1629	KOX Coca-Cola xStock	$ 76.49	$77.06	$67.45	$161.21	$7.65万	-0.73%	-0.73
1630	CSCOX Cisco xStock	$ 91.6	$91.62	$65.84	$97.10	$9.16万	4.07%	4.07
1631	BR Bohr(BSC)	$ 0.10294	$0.11	$0.00	$5.45万	$102.94万	4.43%	4.43
1632	NC Nodecoin	$ 0.0009004	$0.00	$0.02	$10.07万	$3,061.36	0.88%	0.88