HTX最新价格_HTX今日美元价格_HTXK线图 - 第 30 页

HTX(HTX)

$0.0000018083

≈ ￥0

-0.28% ($1.8083E-6)

更新于：2026-04-21 12:48:10

更新于：2026-04-21 12:48:10

24H最高 $0.0000018179

24H交易量 3,695.14

今日开盘 $0

24H最低 $0.0000017961

流通市值 $18.08亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000018179

24H最低 $0.0000017961

24H交易量 3,695.14

流通市值 $18.08亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015102	$0.00	$0.00	$1.16万	$31.71万	-0.05%	-0.05
1452	PUSH Ethereum Push Notification Service	$ 0.011761	$0.01	$0.03	$9.58万	$9.32万	-0.25%	-0.25
1453	XR XRADERS	$ 0.005034	$0.01	$0.02	$2.13万	$9.36万	-0.94%	-0.94
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 138.25	$140.93	$130.03	$17.75万	$28.99万	-1.2%	-1.2
1455	DTEC Dtec	$ 0.006424	$0.01	$0.01	$1.07万	$10.35万	-0.4%	-0.4
1456	ML Mintlayer	$ 0.007229	$0.01	$0.02	$2.24万	$8.86万	0.51%	0.51
1457	SCIHUB sci-hub	$ 0.00016188	$0.00	$0.00	$614.88	$16.19万	14.06%	14.06
1458	NBOT Naka Bodhi	$ 0.007145	$0.01	$0.00	$965.77	$42.87万	-0.13%	-0.13
1459	ACNX Accenture xStock	$ 206.6	$206.62	$236.18	$121.70	$20.66万	0.45%	0.45
1460	EMC Edge Matrix Chain	$ 0.0024325	$0.00	$0.00	$4,653.73	$49.74万	-0.12%	-0.12
1461	BCCOIN BlackCardCoin	$ 0.05084	$0.06	$0.01	$14.55万	$50.84万	-2.62%	-2.62
1462	HOLD HoldCoin	$ 0.000010618	$0.00	$0.00	$180.32	$10.62万	-0.59%	-0.59
1463	ALT AptosLaunch	$ 0.00729	$0.01	$0.00	$6.84万	$72.90万	2.2%	2.2
1464	SWASH Swash Token	$ 0.001578	$0.00	$0.00	$656.70	$13.41万	0%	0
1465	TRIO OrdinalsBot	$ 0.02361	$0.03	$0.09	$5,854.82	$5.70万	-3.94%	-3.94
1466	VSX Versus-X	$ 0.0075814	$0.01	$0.00	$433.33	$26.32万	-1.22%	-1.22
1467	VOID Nothing	$ 0.00008482	$0.00	$0.00	$801.00	$8.48万	-0.35%	-0.35
1468	GOZ GOZ Fan Token	$ 0.1152	$0.12	$0.15	$2,188.59	$12.67万	1.94%	1.94
1469	BATCH Batching.AI	$ 0.00262928	$0.00	$0.00	$1,603.13	$262.93万	7.99%	7.99
1470	RIDE holoride	$ 0.0002791	$0.00	$0.00	$53.00	$6.67万	3.48%	3.48
1471	XFI CrossFi	$ 0.03634	$0.04	$0.05	$8,753.91	$13.22万	0.44%	0.44
1472	ASI Sender AI	$ 0.001391	$0.00	$0.00	$4,831.47	$6.71万	22.23%	22.23
1473	ZULU Zulu Network	$ 0.008149	$0.01	$0.00	$1,411.97	$95.34万	1.86%	1.86
1474	HONX Honeywell xStock	$ 233.56	$233.56	$211.92	$1.40	$23.36万	0%	0
1475	CRU Crust	$ 0.01042	$0.01	$0.06	$8,249.12	$3.19万	-0.38%	-0.38
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$169.07	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004337	$0.00	$0.00	$2,653.85	$3.30万	1.04%	1.04