HDX最新价格_HDX今日美元价格_HDXK线图 - 第 2 页

Home Depot xStock(HDX)

$351.75

≈ ￥2406.32

-0.55% ($-429.92)

更新于：2026-04-21 12:43:38

更新于：2026-04-21 12:43:38

24H最高 $353.71

24H交易量 86.60

今日开盘 $781.67

24H最低 $351.75

流通市值 $52.76万

最低日期 2025-08-01

历史最低 $362.86

最高日期 2025-09-05

历史最高 $420.05

24H最高 $353.71

24H最低 $351.75

24H交易量 86.60

流通市值 $52.76万

今日开盘 $781.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2099	$0.22	$0.01	$186.89万	$5.01亿	0.52%	0.52
52	FLR Flare	$ 0.008108	$0.01	$0.01	$6.08万	$5.10亿	0.7%	0.7
53	INJ Injective Protocol	$ 3.27	$3.36	$0.66	$41.89万	$3.27亿	-0.57%	-0.57
54	XDC XDC Network	$ 0.02983	$0.03	$0.00	$71.29万	$4.68亿	0.67%	0.67
55	QNT Quant	$ 74.21	$75.60	$0.69	$7.30万	$8.96亿	1.42%	1.42
56	OP Optimism	$ 0.12284	$0.13	$0.40	$133.07万	$2.04亿	0.47%	0.47
57	PENDLE Pendle	$ 1.324	$1.38	$0.03	$81.97万	$3.15亿	2.95%	2.95
58	LDO Lido DAO Token	$ 0.3629	$0.38	$0.40	$23.33万	$3.24亿	0.63%	0.63
59	CRV Curve	$ 0.2306	$0.24	$0.18	$11.06万	$3.04亿	2.35%	2.35
60	TIA Celestia	$ 0.378	$0.39	$1.31	$165.86万	$2.25亿	-1.97%	-1.97
61	STX Stacks	$ 0.2241	$0.23	$0.01	$10.15万	$3.41亿	0.62%	0.62
62	GRT Graph	$ 0.02472	$0.03	$0.05	$4.96万	$2.42亿	0.69%	0.69
63	PAXG PAX Gold	$ 4778.3	$4,816.91	$803.73	$114.48万	$10.75亿	0.11%	0.11
64	WIF dogwifhat	$ 0.1984	$0.20	$0.07	$115.12万	$1.98亿	-0.45%	-0.45
65	THETA Theta	$ 0.2237	$0.23	$0.04	$9.56万	$2.24亿	4.43%	4.43
66	USDD USDD	$ 0.9996	$1.00	$0.90	$3,187.34	$7.31亿	-0.04%	-0.04
67	IMX Immutable X	$ 0.16744	$0.17	$0.34	$1.95万	$2.33亿	5.6%	5.6
68	NEXO Nexo	$ 0.9047	$0.91	$0.04	$3,307.23	$5.07亿	1.92%	1.92
69	XTZ Tezos	$ 0.3646	$0.37	$0.31	$2.01万	$3.55亿	1.44%	1.44
70	JASMY Jasmy	$ 0.005653	$0.01	$0.00	$3.79万	$2.69亿	-1.3%	-1.3
71	CFX Conflux	$ 0.05872	$0.06	$0.02	$70.02万	$2.26亿	-0.82%	-0.82
72	SAND The Sandbox	$ 0.07947	$0.08	$0.03	$2.55万	$1.79亿	1.32%	1.32
73	BTT BitTorrent (new)	$ 0.0000003237	$0.00	$0.00	$9.82万	$3.13亿	0.15%	0.15
74	MANA Decentraland	$ 0.09139	$0.09	$0.01	$2,727.12	$1.74亿	1.36%	1.36
75	DEXE Dexe.network	$ 14.317	$15.96	$0.65	$27.90万	$11.99亿	1.11%	1.11
76	FLOW Flow	$ 0.03647	$0.04	$0.29	$3.30万	$5,446.62万	6.91%	6.91
77	IOTA 埃欧塔	$ 0.05799	$0.06	$0.08	$31.56万	$1.84亿	0.85%	0.85
78	RAY Raydium	$ 0.6646	$0.68	$0.13	$7.14万	$1.07亿	3.26%	3.26
79	CAKE PancakeSwap	$ 1.528	$1.54	$0.20	$3.37万	$3.33亿	1.09%	1.09
80	BSV 比特币SV	$ 16.09	$16.29	$22.54	$15.40万	$3.19亿	3.47%	3.47
81	TUSD TrueUSD	$ 0.9983	$1.00	$0.93	$59.83万	$4.97亿	-0.06%	-0.06
82	GALA Gala	$ 0.003208	$0.00	$0.01	$26.30万	$9,417.62万	0%	0
83	NEO Neo	$ 2.846	$2.88	$0.07	$1.92万	$2.01亿	0.42%	0.42
84	ENS Ethereum Name Service	$ 5.94	$6.06	$6.66	$3.46万	$1.20亿	1.76%	1.76
85	AR Arweave	$ 2.0749	$2.18	$0.48	$14.14万	$1.36亿	-0.81%	-0.81
86	KAVA Kava	$ 0.05761	$0.06	$0.25	$9,976.26	$6,238.36万	2.09%	2.09
87	RUNE THORChain	$ 0.4217	$0.43	$0.18	$2.07万	$1.43亿	1.34%	1.34
88	HNT Helium	$ 1.0424	$1.07	$0.18	$9.54万	$1.68亿	-0.89%	-0.89
89	XEC eCash	$ 0.000007041	$0.00	$0.00	$3,284.55	$1.38亿	0.55%	0.55
90	BEAM Beam	$ 0.02001	$0.02	$0.00	$940.29	$10.52亿	-4.85%	-4.85
91	CORE Core	$ 0.04027	$0.04	$0.32	$94.00万	$3,583.98万	29.07%	29.07
92	EGLD MultiversX	$ 4.272	$4.32	$0.00	$1.91万	$1.14亿	5.35%	5.35
93	CHZ Chiliz	$ 0.04584	$0.05	$0.00	$69.35万	$4.07亿	5.64%	5.64
94	GNO Gnosis	$ 120.46	$121.88	$6.98	$1,570.51	$3.12亿	0.67%	0.67
95	APE ApeCoin	$ 0.10266	$0.11	$0.35	$137.37万	$6,209.86万	-0.26%	-0.26
96	LUNC Terra Classic	$ 0.00004234	$0.00	$0.00	$2.93万	$2.47亿	-0.35%	-0.35
97	COMP Compound	$ 24.97	$25.92	$23.65	$1.64万	$1.95亿	0.92%	0.92
98	AXS Axie Infinity	$ 1.1015	$1.12	$0.12	$1.80万	$1.52亿	0.18%	0.18
99	JST JUST	$ 0.07535	$0.08	$0.00	$7.34万	$6.71亿	1.64%	1.64
100	TWT Trust Wallet	$ 0.412	$0.42	$0.00	$1.54万	$1.72亿	3%	3