GNO最新价格_GNO今日美元价格_GNOK线图 - 第 13 页

Gnosis(GNO)

$121.41

≈ ￥830.57

0.18% ($18.52)

更新于：2026-04-20 15:27:38

更新于：2026-04-20 15:27:38

24H最高 $121.72

24H交易量 1,342.86

今日开盘 $102.89

24H最低 $119.41

流通市值 $3.14亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $121.72

24H最低 $119.41

24H交易量 1,342.86

流通市值 $3.14亿

今日开盘 $102.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.000091	$0.00	$0.00	$3.85万	$73.16万	-2.07%	-2.07
602	SAAS SaaSGo	$ 0.0001893	$0.00	$0.03	$9,794.56	$18.93万	-8.06%	-8.06
603	B3 B3	$ 0.0003123	$0.00	$0.00	$4.69万	$593.78万	-14.08%	-14.08
604	CARV CARV	$ 0.0562	$0.06	$0.22	$9.51万	$890.24万	-2.83%	-2.83
605	PIN PinLink	$ 0.06677	$0.07	$0.38	$10.80万	$534.16万	-4.94%	-4.94
606	HSK Hashkey	$ 0.15997	$0.17	$0.25	$31.95万	$1,759.67万	-0.01%	-0.01
607	TBC Ten Best Coins	$ 8.882	$9.10	$1,695.27	$6.27万	$2.67万	5.93%	5.93
608	DUCK DuckChain	$ 0.00006881	$0.00	$0.00	$1.23万	$68.81万	-1.64%	-1.64
609	PARTI Particle Network	$ 0.03858	$0.04	$0.14	$7.79万	$898.91万	-9.37%	-9.37
610	SKYAI SKYAI	$ 0.1841	$0.19	$0.03	$430.92万	$1.84亿	-2.47%	-2.47
611	ICNT Impossible Cloud Network	$ 0.3964	$0.42	$0.17	$80.55万	$6,628.85万	0.24%	0.24
612	HMSTR HMSTR	$ 0.0001527	$0.00	$0.00	$6.34万	$983.01万	-3.41%	-3.41
613	MITO Mitosis	$ 0.03797	$0.04	$0.17	$7,058.99	$688.29万	-4.86%	-4.86
614	CHILLGUY Just a chill guy	$ 0.013292	$0.02	$0.02	$4.26万	$1,329.15万	-1.86%	-1.86
615	VELODROME Velodrome Finance	$ 0.0154	$0.02	$0.04	$9,813.91	$1,348.70万	-7.89%	-7.89
616	CBK Cobak Token	$ 0.2525	$0.26	$0.41	$359.56	$1,991.82万	0%	0
617	HUMA Huma Finance	$ 0.01942	$0.02	$0.02	$5.95万	$3,366.13万	1.35%	1.35
618	ZETA ZetaChain	$ 0.05532	$0.06	$0.15	$54.53万	$1,308.15万	-0.37%	-0.37
619	QKA Qkacoin	$ 0.5752	$0.58	$0.31	$575.15	$1,821.08万	0.96%	0.96
620	MGO Mango Network	$ 0.01687	$0.02	$0.01	$15.59万	$2,682.33万	-0.29%	-0.29
621	JELLYJELLY Jelly-My-Jelly	$ 0.04472	$0.05	$0.00	$9.53万	$4,472.00万	-5.73%	-5.73
622	ZIG Zignaly	$ 0.029	$0.03	$0.00	$3.80万	$1,222.45万	0.03%	0.03
623	PROMPT Wayfinder	$ 0.03316	$0.04	$0.10	$3.41万	$742.45万	-6.03%	-6.03
624	TAI TARS Protocol	$ 0.01638	$0.02	$0.02	$15.10万	$1,132.98万	-1.56%	-1.56
625	MERL Merlin Chain	$ 0.03685	$0.04	$0.07	$21.54万	$905.40万	0.93%	0.93
626	ACM Actinium	$ 0.4194	$0.45	$0.00	$5,212.99	$1,778.89万	-7.74%	-7.74
627	C Chainbase	$ 0.07104	$0.08	$0.19	$8,093.12	$1,136.64万	-7.29%	-7.29
628	WOLF Landwolf 0x67	$ 0.000009891	$0.00	$0.00	$4.60万	$892.33万	-3.5%	-3.5
629	BEAMX Beam-Token	$ 0.001929	$0.00	$0.00	$2,987.28	$1,013.90万	-2.77%	-2.77
630	FWOG Fwog	$ 0.004677	$0.01	$0.02	$7,348.28	$456.30万	-3.48%	-3.48
631	KERNEL Kernel	$ 0.06767	$0.08	$0.09	$14.00万	$1,298.53万	-18.98%	-18.98
632	BONE Bone ShibaSwap	$ 0.05643	$0.06	$0.15	$9,577.25	$1,297.46万	-2.2%	-2.2
633	DKA DKargo	$ 0.006383	$0.01	$0.01	$1,307.39	$1,553.20万	-2.6%	-2.6
634	VADER Vader Protocol	$ 0.002752	$0.00	$0.00	$6,530.38	$1,158.60万	5.03%	5.03
635	WELL Moonwell	$ 0.004296	$0.00	$0.00	$2.23万	$574.45万	-4.32%	-4.32
636	SUNDOG Sundog	$ 0.004713	$0.00	$0.03	$1.34万	$471.30万	-0.61%	-0.61
637	PRIME Echelon Prime	$ 0.3317	$0.41	$1.19	$20.34万	$575.63万	-12.8%	-12.8
638	ANON Hey Anon	$ 1.0198	$1.07	$2.00	$4.57万	$1,291.04万	-4.68%	-4.68
639	IDOL MEET48	$ 0.02236	$0.02	$0.01	$8.58万	$2,017.77万	-9.1%	-9.1
640	SQD Subsquid	$ 0.03231	$0.04	$0.04	$42.34万	$1,396.44万	-12.51%	-12.51
641	GRIFFAIN GRIFFAIN	$ 0.01749	$0.02	$0.02	$281.98万	$1,748.79万	1.23%	1.23
642	ACT Act I : The AI Prophecy	$ 0.0147	$0.02	$0.03	$9.89万	$1,393.92万	-0.2%	-0.2
643	NOS Nosana	$ 0.2268	$0.23	$0.01	$1.54万	$1,833.64万	-2.03%	-2.03