FORM最新价格_FORM今日美元价格_FORMK线图 - 第 16 页

Four(FORM)

$0.2533

≈ ￥1.73

-2.57% ($0.4133)

更新于：2026-04-21 04:55:22

更新于：2026-04-21 04:55:22

24H最高 $0.261

24H交易量 2.91万

今日开盘 $-0.16

24H最低 $0.2487

流通市值 $9,672.70万

最低日期 2024-10-17

历史最低 $2.11548E-7

最高日期 2025-08-10

历史最高 $4.1931

24H最高 $0.261

24H最低 $0.2487

24H交易量 2.91万

流通市值 $9,672.70万

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$319.04万	$1,886.91万	0.05%	0.05
752	MAPO MAP Protocol	$ 0.00333	$0.00	$0.00	$5,460.58	$1,461.30万	0.69%	0.69
753	AIN Infinity Ground	$ 0.05558	$0.06	$0.05	$8.73万	$1,029.90万	-4.13%	-4.13
754	U Union	$ 0.9984	$1.00	$0.01	$120.13	$19.16亿	-0.01%	-0.01
755	QUAI Quai Network	$ 0.03388	$0.04	$0.03	$2.83万	$1,619.46万	-3.64%	-3.64
756	ARC AI Rig Complex	$ 0.06816	$0.07	$0.02	$16.76万	$6,816.00万	-0.4%	-0.4
757	ESPORTS Yooldo	$ 0.341	$0.42	$0.05	$1.32万	$5,517.38万	-15.13%	-15.13
758	MORE Moonveil	$ 0.00003664	$0.00	$0.02	$1.03万	$6,591.13	-2.73%	-2.73
759	VELVET Velvet	$ 0.07345	$0.09	$0.04	$7.37万	$1,823.52万	1.35%	1.35
760	BBT BabyBoomToken	$ 0.2106	$0.21	$0.05	$4.49万	$3,500.47万	5.03%	5.03
761	AGRI AgriDex Governance Token	$ 0.000228	$0.00	$0.01	$719.46	$22.80万	-3.79%	-3.79
762	DADDY Daddy Tate	$ 0.011554	$0.01	$0.02	$1,347.60	$692.87万	0.87%	0.87
763	STO StakeStone	$ 0.09248	$0.09	$0.05	$15.67万	$2,083.88万	5.18%	5.18
764	HIPPO sudeng	$ 0.0001707	$0.00	$0.00	$7.34万	$170.70万	4.91%	4.91
765	SUPRA SUPRA	$ 0.0004093	$0.00	$0.00	$14.55万	$245.58万	-8.47%	-8.47
766	COOKIE Cookie	$ 0.01701	$0.02	$0.07	$2.60万	$252.77万	-0.75%	-0.75
767	PNG Pangolin	$ 0.02964	$0.03	$0.01	$3.81万	$382.12万	-6.46%	-6.46
768	BSU Baby Shark Universe	$ 0.04211	$0.04	$0.08	$3,433.68	$707.45万	-2.7%	-2.7
769	DOG The Doge NFT	$ 0.0007677	$0.00	$0.00	$13.20万	$586.24万	-1.48%	-1.48
770	DAO DAO Maker	$ 0.04597	$0.05	$0.10	$2.11万	$661.70万	-1.28%	-1.28
771	SFI Singularity Finance	$ 0.00557	$0.01	$0.03	$1,044.75	$278.50万	-1.2%	-1.2
772	AQT Alpha Quark Token	$ 0.5277	$0.54	$0.61	$7,631.42	$845.60万	-1.14%	-1.14
773	RBNT Redbelly Network	$ 0.002984	$0.00	$0.01	$1.48万	$304.33万	-2.51%	-2.51
774	SHELL 贝壳链	$ 0.03345	$0.03	$0.00	$2.13万	$470.23万	2.63%	2.63
775	ZK Polyhedra	$ 0.0162	$0.02	$0.08	$5.82万	$147.42万	2.66%	2.66
776	VELO Velo	$ 0.003144	$0.00	$0.00	$12.69万	$386.69万	-0.66%	-0.66
777	CHIRP Chirp Token	$ 0.007065	$0.01	$0.02	$2.39万	$211.95万	-3.87%	-3.87
778	EMT EtherMail	$ 0.00063	$0.00	$0.00	$8.77万	$315.00万	-16.15%	-16.15
779	AIO OLAXBT	$ 0.07983	$0.08	$0.05	$1.25万	$1,838.09万	8.36%	8.36
780	Q Quack AI	$ 0.008961	$0.01	$0.01	$8.57万	$1,448.10万	-3.71%	-3.71
781	CESS CESS Network	$ 0.002874	$0.00	$0.00	$1.22万	$761.61万	-0.03%	-0.03
782	UOS Universal Operating System	$ 0.005962	$0.01	$0.03	$1.33万	$263.52万	-2.05%	-2.05
783	TLOS Telos	$ 0.010155	$0.01	$0.03	$5.13万	$274.31万	-0.42%	-0.42
784	ROAM Roam	$ 0.01531	$0.02	$0.07	$4,276.47	$183.72万	-1.35%	-1.35
785	HOME OtterHome	$ 0.01621	$0.02	$0.00	$9,035.03	$648.40万	3.38%	3.38
786	MAJOR MAJOR	$ 0.06143	$0.06	$0.10	$2,675.46	$614.30万	-1.15%	-1.15
787	MED Medibloc	$ 0.002229	$0.00	$0.00	$1,060.76	$661.21万	2.06%	2.06
788	MLC My Lovely Coin	$ 0.01102	$0.01	$0.18	$4.68万	$54.60万	-1.16%	-1.16
789	DIMO DIMO	$ 0.011906	$0.01	$0.04	$1,824.56	$233.15万	-0.24%	-0.24
790	TDROP ThetaDrop	$ 0.0005338	$0.00	$0.00	$1,619.45	$589.89万	-2.1%	-2.1
791	MEMEFI MemeFi	$ 0.0001276	$0.00	$0.00	$2,479.32	$127.60万	-2.14%	-2.14
792	OVER OverProtocol	$ 0.0009094	$0.00	$0.02	$1.94万	$90.94万	-0.99%	-0.99
793	GFI Goldfinch	$ 0.1225	$0.12	$0.30	$8,472.46	$356.91万	-0.56%	-0.56
794	A47 AGENDA 47	$ 0.00264	$0.00	$0.00	$2.37万	$264.00万	-0.3%	-0.3
795	TREAT Shiba Inu Treat	$ 0.0001931	$0.00	$0.00	$4.62万	$193.10万	-0.46%	-0.46