≈
￥0.03
-0.96% ($-0.095894)
更新于：2026-04-20 22:41:22
更新于：2026-04-20 22:41:22
24H最高 $0.004163
24H交易量 8,900.27
今日开盘 $0.1
24H最低 $0.004082
流通市值 $505.92万
最低日期 2025-04-07
历史最低 $0.00652
最高日期 2022-05-12
历史最高 $0.3783
24H最高 $0.004163
24H最低 $0.004082
24H交易量 8,900.27
流通市值 $505.92万
今日开盘 $0.1
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.14363 |
$0.16 |
$0.07 |
$91.94万 |
$7,005.93万 |
22.68% |
22.68 |
| 102 |
|
$
0.916 |
$0.92 |
$0.76 |
$5,579.70 |
$9,595.64万 |
0.53% |
0.53 |
| 103 |
|
$
1.793 |
$1.80 |
$1.43 |
$1,620.79 |
$1.42亿 |
0.22% |
0.22 |
| 104 |
|
$
0.06225 |
$0.06 |
$0.01 |
$5.22万 |
$5,322.58万 |
-2.32% |
-2.32 |
| 105 |
|
$
0.4633 |
$0.48 |
$0.17 |
$28.36万 |
$1.07亿 |
-2.11% |
-2.11 |
| 106 |
|
$
0.09437 |
$0.10 |
$0.15 |
$8.40万 |
$9,712.87万 |
-1.28% |
-1.28 |
| 107 |
|
$
0.4001 |
$0.41 |
$1.51 |
$6.71万 |
$4,300.27万 |
-1.23% |
-1.23 |
| 108 |
|
$
0.004748 |
$0.00 |
$0.00 |
$2.38万 |
$4,529.96万 |
2.26% |
2.26 |
| 109 |
|
$
19.663 |
$20.66 |
$0.39 |
$9,877.55 |
$2.89亿 |
-4.09% |
-4.09 |
| 110 |
|
$
0.04528 |
$0.05 |
$0.08 |
$9.65万 |
$6,791.95万 |
0.17% |
0.17 |
| 111 |
|
$
0.10776 |
$0.11 |
$0.10 |
$1.02万 |
$9,132.62万 |
-0.11% |
-0.11 |
| 112 |
|
$
0.10409 |
$0.10 |
$0.07 |
$1.27万 |
$1.55亿 |
3.55% |
3.55 |
| 113 |
|
$
0.004668 |
$0.00 |
$0.00 |
$25.91万 |
$1.00亿 |
-2.11% |
-2.11 |
| 114 |
|
$
2.106 |
$2.12 |
$0.36 |
$2.24万 |
$6,513.54万 |
-0.47% |
-0.47 |
| 115 |
|
$
0.3403 |
$0.35 |
$1.40 |
$5.63万 |
$3,988.22万 |
6.97% |
6.97 |
| 116 |
|
$
0.001514 |
$0.00 |
$0.00 |
$1.81万 |
$6,647.29万 |
-1.62% |
-1.62 |
| 117 |
|
$
1.688 |
$1.71 |
$0.58 |
$3,523.06 |
$1.10亿 |
-1.22% |
-1.22 |
| 118 |
|
$
0.2995 |
$0.30 |
$0.04 |
$1.12万 |
$9,173.18万 |
1.83% |
1.83 |
| 119 |
|
$
0.3161 |
$0.47 |
$0.08 |
$7.00万 |
$8,699.45万 |
2.49% |
2.49 |
| 120 |
|
$
0.0003894 |
$0.00 |
$0.00 |
$3.53万 |
$3,999.89万 |
-0.17% |
-0.17 |
| 121 |
|
$
0.2937 |
$0.30 |
$0.70 |
$6,422.99 |
$7,297.61万 |
-1.6% |
-1.6 |
| 122 |
|
$
0.06005 |
$0.06 |
$0.15 |
$9.78万 |
$6,406.45万 |
2.59% |
2.59 |
| 123 |
|
$
4.485 |
$5.36 |
$2.85 |
$1,066.12万 |
$9,418.50万 |
3.69% |
3.69 |
| 124 |
|
$
0.01803 |
$0.02 |
$0.00 |
$2.29万 |
$1.57亿 |
-1.31% |
-1.31 |
| 125 |
|
$
0.01163 |
$0.01 |
$0.00 |
$1,321.70 |
$6,165.31万 |
-0.25% |
-0.25 |
| 126 |
|
$
0.004051 |
$0.00 |
$0.00 |
$5.79万 |
$6,428.01万 |
1.04% |
1.04 |
| 127 |
|
$
2771.5 |
$2,799.60 |
$917.76 |
$2,560.10 |
$9,087.19万 |
3.77% |
3.77 |
| 128 |
|
$
0.3042 |
$0.31 |
$0.27 |
$456.13 |
$1.12亿 |
1.13% |
1.13 |
| 129 |
|
$
2.5311 |
$2.67 |
$0.10 |
$36.07万 |
$4,619.26万 |
1.38% |
1.38 |
| 130 |
|
$
0.011159 |
$0.01 |
$0.02 |
$1.27万 |
$7,491.71万 |
-0.53% |
-0.53 |
| 131 |
|
$
0.0004236 |
$0.00 |
$0.00 |
$5,998.40 |
$7,285.45万 |
-0.39% |
-0.39 |
| 132 |
|
$
0.00596 |
$0.01 |
$0.01 |
$2.17万 |
$7,245.46万 |
0.31% |
0.31 |
| 133 |
|
$
0.000973 |
$0.00 |
$0.00 |
$3,479.40 |
$5,035.04万 |
-0.79% |
-0.79 |
| 134 |
|
$
0.005045 |
$0.01 |
$0.00 |
$3,364.50 |
$5,045.00万 |
-0.11% |
-0.11 |
| 135 |
|
$
0.08471 |
$0.09 |
$0.24 |
$8,692.20 |
$4,129.17万 |
1.07% |
1.07 |
| 136 |
|
$
0.09579 |
$0.10 |
$0.20 |
$2.11万 |
$2,883.65万 |
-4.76% |
-4.76 |
| 137 |
|
$
0.01276 |
$0.01 |
$0.05 |
$37.87万 |
$2,296.80万 |
-1.46% |
-1.46 |
| 138 |
|
$
0.0008764 |
$0.00 |
$0.00 |
$5,623.97 |
$3,700.84万 |
-0.69% |
-0.69 |
| 139 |
|
$
0.004378 |
$0.00 |
$0.00 |
$6,618.41 |
$6,818.82万 |
-2.1% |
-2.1 |
| 140 |
|
$
0.00639 |
$0.01 |
$0.01 |
$2,865.15 |
$5,479.97万 |
1.52% |
1.52 |
| 141 |
|
$
0.4631 |
$0.48 |
$0.40 |
$35.89万 |
$5,334.91万 |
-2.68% |
-2.68 |
| 142 |
|
$
0.01728 |
$0.02 |
$0.02 |
$2.28万 |
$2,301.09万 |
1.34% |
1.34 |
| 143 |
|
$
0.2907 |
$0.30 |
$0.00 |
$3,723.70 |
$1.06亿 |
-1.72% |
-1.72 |
| 144 |
|
$
4.759 |
$4.93 |
$0.93 |
$1.06万 |
$4,030.92万 |
-1.55% |
-1.55 |
| 145 |
|
$
0.003619 |
$0.00 |
$0.00 |
$2,646.36 |
$4,877.23万 |
-1.68% |
-1.68 |
| 146 |
|
$
1.878 |
$1.90 |
$0.90 |
$3,044.02 |
$3,754.39万 |
-0.68% |
-0.68 |
| 147 |
|
$
0.002321 |
$0.00 |
$0.00 |
$4,155.08 |
$2,939.46万 |
3.2% |
3.2 |
| 148 |
|
$
6.384 |
$6.40 |
$9.60 |
$2,388.01 |
$5,754.21万 |
1.76% |
1.76 |
