CTK最新价格_CTK今日美元价格_CTKK线图 - 第 8 页

申图链(CTK)

$0.1755

≈ ￥1.2

-0.22% ($-0.0545)

更新于：2026-04-20 12:34:27

更新于：2026-04-20 12:34:27

24H最高 $0.1787

24H交易量 481.50

今日开盘 $0.23

24H最低 $0.1716

流通市值 $2,255.90万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.1787

24H最低 $0.1716

24H交易量 481.50

流通市值 $2,255.90万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006921	$0.01	$0.02	$1.61万	$71.91万	3.37%	3.37
352	HOOK Hooked Protocol	$ 0.008179	$0.01	$0.08	$3.70万	$40.90万	-2.71%	-2.71
353	ASR AS Roma Fan Token	$ 1.314	$1.35	$0.95	$1.37万	$284.33万	-2.81%	-2.81
354	CITY Manchester City Fan Token	$ 0.6903	$0.74	$0.80	$7,080.24	$297.83万	-1.59%	-1.59
355	BTS 比特股	$ 0.0009995	$0.00	$0.00	$2,153.72	$299.33万	-0.5%	-0.5
356	FIDA Bonfida	$ 0.01596	$0.02	$0.05	$1.16万	$71.39万	-1.84%	-1.84
357	YFII DFI.Money	$ 40.4	$44.98	$55.89	$1.16万	$155.93万	-3%	-3
358	ACM AC Milan Fan Token	$ 0.4222	$0.44	$0.69	$2,346.50	$132.62万	-3.09%	-3.09
359	ATM Atletico de Madrid Fan Token	$ 1.0857	$1.14	$0.93	$7,878.28	$226.58万	-4.04%	-4.04
360	LEVER Lever Finance	$ 0.000001821	$0.00	$0.00	$0.00	$5.29万	0%	0
361	JUV Juventus Fan Token	$ 0.5086	$0.52	$0.83	$473.85	$66.93万	-1.64%	-1.64
362	AE 阿姨币	$ 0.007348	$0.01	$0.00	$2,323.74	$261.15万	-0.71%	-0.71
363	UNFI Unifi Protocol DAO	$ 0.0383	$0.05	$0.13	$9,956.27	$23.46万	-6.67%	-6.67
364	IRIS IRISnet	$ 0.0004304	$0.00	$0.00	$1,210.36	$53.23万	-1.91%	-1.91
365	MDX Mdex	$ 0.0006527	$0.00	$0.00	$49.75	$61.70万	0.88%	0.88
366	PROS Prosper	$ 0.02046	$0.02	$0.03	$1.04万	$9.16万	0.24%	0.24
367	VGX Voyager Token	$ 0.00055	$0.00	$0.00	$3.05万	$15.32万	130.7%	130.7
368	WING Wing	$ 0.03602	$0.04	$0.13	$865.68	$8.50万	3.5%	3.5
369	X AI-X	$ 0.00001247	$0.00	$0.00	$5,621.94	$1,247.00亿	0%	0
370	SMART SMART	$ 0.0060673	$0.01	$0.00	$5.37万	$546.06亿	-2.51%	-2.51
371	MOVE MarketMove	$ 0.01887	$0.03	$0.00	$263.13万	$44.39亿	-3.62%	-3.62
372	SOON SOON	$ 0.18603	$0.19	$0.00	$52.92万	$130.22亿	10.33%	10.33
373	HYPE Hyperliquid	$ 41.181	$43.93	$9.35	$1,366.94万	$137.51亿	-5.26%	-5.26
374	HOPPY HOPPY	$ 0.000003561	$0.00	$0.00	$2,093.15	$14.98亿	3.09%	3.09
375	HOPPY Hoppy	$ 0.000003561	$0.00	$0.00	$2,093.15	$14.98亿	3.09%	3.09
376	XT XT Token	$ 4.178	$4.27	$0.87	$1.09万	$41.78亿	-1.32%	-1.32
377	HYPE Supreme Finance	$ 41.181	$43.93	$0.00	$1,366.94万	$43.60亿	-5.26%	-5.26
378	POL Polygon Ecosystem Token	$ 0.08951	$0.09	$0.15	$40.55万	$9.37亿	-0.01%	-0.01
379	ONDO Ondo	$ 0.2528	$0.26	$0.18	$502.03万	$7.99亿	-1.4%	-1.4
380	SUT SuperTrust	$ 0.7411	$0.85	$2.61	$24.60万	$1.40亿	-10.45%	-10.45
381	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$75.78万	$22.03亿	0.01%	0.01