≈
￥0.48
-0.44% ($-0.05993)
更新于：2026-04-19 21:28:13
更新于：2026-04-19 21:28:13
24H最高 $0.07088
24H交易量 9.06万
今日开盘 $0.13
24H最低 $0.06913
流通市值 $23.54亿
最低日期 2019-02-07
历史最低 $0.011939
最高日期 2021-11-25
历史最高 $0.9732
24H最高 $0.07088
24H最低 $0.06913
24H交易量 9.06万
流通市值 $23.54亿
今日开盘 $0.13
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1209 |
$0.13 |
$0.07 |
$4.94万 |
$5,897.21万 |
-3.46% |
-3.46 |
| 102 |
|
$
0.9267 |
$0.97 |
$0.76 |
$7,959.57 |
$9,707.72万 |
-3.78% |
-3.78 |
| 103 |
|
$
1.852 |
$1.97 |
$1.43 |
$2,964.59 |
$1.46亿 |
-5.31% |
-5.31 |
| 104 |
|
$
0.0631 |
$0.08 |
$0.01 |
$48.78万 |
$5,395.26万 |
-10.82% |
-10.82 |
| 105 |
|
$
0.4774 |
$0.51 |
$0.17 |
$32.33万 |
$1.10亿 |
-6.09% |
-6.09 |
| 106 |
|
$
0.09579 |
$0.10 |
$0.15 |
$27.08万 |
$9,859.02万 |
-3.13% |
-3.13 |
| 107 |
|
$
0.4196 |
$0.45 |
$1.51 |
$10.14万 |
$4,509.86万 |
-6.12% |
-6.12 |
| 108 |
|
$
0.00482 |
$0.00 |
$0.00 |
$7,909.24 |
$4,598.66万 |
-3.32% |
-3.32 |
| 109 |
|
$
20.673 |
$22.00 |
$0.39 |
$1.58万 |
$3.04亿 |
-1.55% |
-1.55 |
| 110 |
|
$
0.04668 |
$0.05 |
$0.08 |
$10.25万 |
$7,001.95万 |
-6.03% |
-6.03 |
| 111 |
|
$
0.10954 |
$0.12 |
$0.10 |
$10.58万 |
$9,283.47万 |
-4.11% |
-4.11 |
| 112 |
|
$
0.10218 |
$0.11 |
$0.07 |
$2.49万 |
$1.52亿 |
-4.02% |
-4.02 |
| 113 |
|
$
0.004699 |
$0.00 |
$0.00 |
$66.52万 |
$1.01亿 |
-3.96% |
-3.96 |
| 114 |
|
$
2.154 |
$2.28 |
$0.36 |
$14.01万 |
$6,662.00万 |
-3.92% |
-3.92 |
| 115 |
|
$
0.3235 |
$0.34 |
$1.40 |
$9.27万 |
$3,791.33万 |
-3.28% |
-3.28 |
| 116 |
|
$
0.001578 |
$0.00 |
$0.00 |
$8.04万 |
$6,928.29万 |
-2.83% |
-2.83 |
| 117 |
|
$
1.742 |
$1.82 |
$0.58 |
$2.11万 |
$1.14亿 |
-2.35% |
-2.35 |
| 118 |
|
$
0.3022 |
$0.31 |
$0.04 |
$1.81万 |
$9,255.88万 |
-3.01% |
-3.01 |
| 119 |
|
$
0.3125 |
$0.32 |
$0.08 |
$1,349.34 |
$8,600.37万 |
-2.76% |
-2.76 |
| 120 |
|
$
0.0004012 |
$0.00 |
$0.00 |
$4.28万 |
$4,121.10万 |
-6.06% |
-6.06 |
| 121 |
|
$
0.2947 |
$0.32 |
$0.70 |
$3.34万 |
$7,322.45万 |
-4.87% |
-4.87 |
| 122 |
|
$
0.05988 |
$0.06 |
$0.15 |
$4.50万 |
$6,388.31万 |
-3.86% |
-3.86 |
| 123 |
|
$
5.556 |
$7.29 |
$2.85 |
$701.29万 |
$1.17亿 |
-17.17% |
-17.17 |
| 124 |
|
$
0.01848 |
$0.02 |
$0.00 |
$9.33万 |
$1.61亿 |
-0.75% |
-0.75 |
| 125 |
|
$
0.012 |
$0.01 |
$0.00 |
$2.31万 |
$6,361.46万 |
-0.33% |
-0.33 |
| 126 |
|
$
0.004059 |
$0.00 |
$0.00 |
$4.71万 |
$6,440.70万 |
-2.68% |
-2.68 |
| 127 |
|
$
2703.6 |
$2,794.60 |
$917.76 |
$4,042.31 |
$8,864.56万 |
-3.09% |
-3.09 |
| 128 |
|
$
0.3078 |
$0.32 |
$0.27 |
$7,526.16 |
$1.14亿 |
-1.37% |
-1.37 |
| 129 |
|
$
1.8708 |
$2.04 |
$0.10 |
$6.01万 |
$3,414.21万 |
16.77% |
16.77 |
| 130 |
|
$
0.01152 |
$0.01 |
$0.02 |
$2.21万 |
$7,734.07万 |
-4.23% |
-4.23 |
| 131 |
|
$
0.000429 |
$0.00 |
$0.00 |
$9,994.24 |
$7,378.33万 |
-3.18% |
-3.18 |
| 132 |
|
$
0.006035 |
$0.01 |
$0.01 |
$5.50万 |
$7,336.63万 |
-2.1% |
-2.1 |
| 133 |
|
$
0.0009847 |
$0.00 |
$0.00 |
$1.14万 |
$5,095.58万 |
-2.06% |
-2.06 |
| 134 |
|
$
0.005179 |
$0.01 |
$0.00 |
$8,208.12 |
$5,179.00万 |
-2.39% |
-2.39 |
| 135 |
|
$
0.08557 |
$0.09 |
$0.24 |
$1.68万 |
$4,171.09万 |
-4.72% |
-4.72 |
| 136 |
|
$
0.09628 |
$0.11 |
$0.20 |
$1.72万 |
$2,898.40万 |
-0.69% |
-0.69 |
| 137 |
|
$
0.01263 |
$0.01 |
$0.05 |
$31.36万 |
$2,273.40万 |
-5.74% |
-5.74 |
| 138 |
|
$
0.0008929 |
$0.00 |
$0.00 |
$1.85万 |
$3,770.51万 |
-1.72% |
-1.72 |
| 139 |
|
$
0.004567 |
$0.00 |
$0.00 |
$1.33万 |
$7,113.19万 |
-2.56% |
-2.56 |
| 140 |
|
$
0.006421 |
$0.01 |
$0.01 |
$1,441.16 |
$5,506.55万 |
-4.02% |
-4.02 |
| 141 |
|
$
0.4871 |
$0.54 |
$0.40 |
$34.68万 |
$5,611.39万 |
-3.94% |
-3.94 |
| 142 |
|
$
0.01775 |
$0.02 |
$0.02 |
$26.90万 |
$2,363.68万 |
-3.58% |
-3.58 |
| 143 |
|
$
0.2985 |
$0.32 |
$0.00 |
$2.25万 |
$1.09亿 |
-6.48% |
-6.48 |
| 144 |
|
$
4.706 |
$5.41 |
$0.93 |
$5.48万 |
$3,986.03万 |
-9.3% |
-9.3 |
| 145 |
|
$
0.003706 |
$0.00 |
$0.00 |
$2.59万 |
$4,994.48万 |
-3.96% |
-3.96 |
| 146 |
|
$
1.927 |
$2.05 |
$0.90 |
$5,205.96 |
$3,852.35万 |
-3.98% |
-3.98 |
| 147 |
|
$
0.002379 |
$0.00 |
$0.00 |
$1.38万 |
$3,012.91万 |
-0.83% |
-0.83 |
| 148 |
|
$
6.524 |
$6.83 |
$9.60 |
$1.87万 |
$5,880.39万 |
-0.85% |
-0.85 |
