COOK最新价格_COOK今日美元价格_COOKK线图 - 第 12 页

mETH Protocol(COOK)

$0.003069

≈ ￥0.02

-1.44% ($0.013069)

更新于：2026-04-21 12:49:40

更新于：2026-04-21 12:49:40

24H最高 $0.003116

24H交易量 23.95

今日开盘 $-0.01

24H最低 $0.003069

流通市值 $294.62万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003116

24H最低 $0.003069

24H交易量 23.95

流通市值 $294.62万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6627	$1.70	$0.10	$2.40万	$8,278.27万	-0.96%	-0.96
552	DOGS DOGS	$ 0.00003417	$0.00	$0.00	$11.77万	$1,765.73万	4.97%	4.97
553	TUT Tutorial	$ 0.010898	$0.01	$0.02	$3.08万	$1,089.80万	1.73%	1.73
554	SPON Spheron Network	$ 0.0020189	$0.00	$0.02	$3.24万	$201.89万	-0.54%	-0.54
555	MVL MVL	$ 0.001326	$0.00	$0.00	$623.06	$3,052.98万	-0.15%	-0.15
556	BERT BERT	$ 0.010307	$0.01	$0.01	$13.55万	$996.43万	5.28%	5.28
557	SCARCITY SCARCITY	$ 0.008319	$0.01	$0.06	$1.19万	$739.70万	4.87%	4.87
558	DRIFT Drift	$ 0.03623	$0.04	$0.22	$20.95万	$434.76万	-0.38%	-0.38
559	BANANA Banana Gun	$ 3.798	$3.83	$4.91	$1.73万	$1,308.24万	3.48%	3.48
560	SIREN Siren	$ 0.75438	$0.79	$0.03	$154.10万	$5.59亿	-3.39%	-3.39
561	VINE Vine Coin	$ 0.01988	$0.02	$0.02	$6.35万	$1,987.99万	4.96%	4.96
562	SCR Scroll	$ 0.04615	$0.05	$0.21	$46.10万	$876.85万	11.25%	11.25
563	VVV Venice Token	$ 9.393	$9.83	$1.79	$54.30万	$2.27亿	4.35%	4.35
564	LA Lagrange	$ 0.1595	$0.16	$0.28	$1,686.71	$3,078.35万	2.3%	2.3
565	CUSD Celo Dollar	$ 1.0009	$1.00	$0.47	$4.82	$6,134.53万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.012359	$0.01	$0.00	$1.32万	$1,965.73万	-11.27%	-11.27
567	SOPH Sophon	$ 0.008637	$0.01	$0.03	$6,925.96	$1,727.40万	0.43%	0.43
568	OMI Ecomi Collect	$ 0.0001494	$0.00	$0.00	$3.75万	$2,932.50万	2.19%	2.19
569	BFC Bifrost	$ 0.01704	$0.02	$0.02	$1,865.97	$2,362.83万	1.91%	1.91
570	APU Apu Apustaja	$ 0.00003691	$0.00	$0.00	$3.97万	$1,247.16万	14.69%	14.69
571	LISTA Lista	$ 0.08955	$0.09	$0.11	$7,209.29	$2,059.65万	0.83%	0.83
572	SEND Suilend	$ 0.08853	$0.09	$0.27	$1.32万	$885.30万	-1.58%	-1.58
573	NEWT Newton Protocol	$ 0.07962	$0.08	$0.25	$3.49万	$1,711.83万	5.44%	5.44
574	ZRC Zircuit	$ 0.001432	$0.00	$0.02	$5,721.02	$314.31万	0.42%	0.42
575	DESO Decentralized Social	$ 4.663	$4.71	$2.69	$1.32万	$4,142.86万	-0.89%	-0.89
576	VAI Vai	$ 0.00544	$0.01	$0.72	$7,484.62	$29.46万	3.63%	3.63
577	H Humanity Protocol	$ 0.10159	$0.10	$0.02	$209.26万	$1.85亿	-2.58%	-2.58
578	WCT WalletConnect Token	$ 0.05881	$0.06	$0.28	$2.73万	$1,095.04万	1.22%	1.22
579	ELON 多格龙火星	$ 0.07718	$0.08	$0.00	$4,752.72	$42.79兆	0.9%	0.9
580	NIL Nillion	$ 0.04023	$0.04	$0.24	$4.56万	$785.09万	3.36%	3.36
581	WMTX World Mobile Token	$ 0.06776	$0.07	$0.10	$402.20	$1,773.31万	1.1%	1.1
582	ANDYETH ANDYETH	$ 0.000008871	$0.00	$0.00	$2,487.11	$887.10万	1.87%	1.87
583	UXLINK UXLINK	$ 0.001564	$0.00	$0.27	$4.27万	$26.59万	-3.45%	-3.45
584	HYPER Hyperlane	$ 0.09497	$0.10	$0.09	$2.84万	$1,663.87万	-1.15%	-1.15
585	CAT Simon's Cat	$ 0.000001854	$0.00	$0.00	$1.57万	$1,352.53万	3.45%	3.45
586	PRO Propy	$ 0.3339	$0.35	$0.03	$11.44万	$2,465.90万	-2.02%	-2.02
587	TREE Treehouse	$ 0.06811	$0.07	$0.28	$10.44万	$1,063.35万	1.32%	1.32
588	TOWNS Towns	$ 0.003323	$0.00	$0.02	$3.46万	$700.94万	7.4%	7.4
589	XRD Radix	$ 0.001246	$0.00	$0.00	$8,129.41	$1,252.10万	-3.63%	-3.63
590	EPIC Epic Chain	$ 0.2934	$0.30	$0.72	$3.56万	$720.82万	4.04%	4.04
591	PUFF Puff The Dragon	$ 0.07385	$0.07	$0.06	$110.89	$4,348.94万	0.14%	0.14
592	GAME2 GameBuild	$ 0.001361	$0.00	$0.00	$3.67万	$2,219.01万	-0.21%	-0.21
593	ERG 尔格币	$ 0.313	$0.32	$0.08	$1.60万	$1,835.38万	-2.43%	-2.43
594	INIT Initia	$ 0.096	$0.10	$0.30	$18.91万	$1,428.00万	6.13%	6.13
595	SAPIEN Sapien	$ 0.09054	$0.10	$0.12	$7.94万	$2,263.50万	2.43%	2.43